| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$123.71 |
+0.11%
|
8K
|
32K
|
$1.3B
|
$139.50 |
$89.20 |
-2.3%
|
+4.1%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2073.46 |
-1.18%
|
55K
|
62K
|
$23.6B
|
$2296.30 |
$1623.76 |
-4.4%
|
+0.6%
|
| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$5.29 |
+0.38%
|
16K
|
68K
|
$67M
|
$5.99 |
$2.69 |
+8.9%
|
+24.7%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.92 |
+143.69%
|
1K
|
92K
|
$305M
|
$7.92 |
$1.46 |
+109.8%
|
+145.3%
|
| OMAB |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
Industrials |
Airlines, Airports & Air Services |
$98.82 |
-2.99%
|
214K
|
107K
|
$4.8B
|
$134.99 |
$95.69 |
-4.0%
|
-9.7%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$62.19 |
-2.71%
|
146K
|
140K
|
$1.4B
|
$68.00 |
$41.82 |
-0.8%
|
+12.7%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$10.41 |
+0.39%
|
90K
|
142K
|
$217M
|
$17.50 |
$9.95 |
-2.9%
|
-9.8%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$4.72 |
-1.05%
|
175K
|
152K
|
$336M
|
$6.47 |
$4.55 |
-7.2%
|
-9.0%
|
| AVBC |
Avidia Bancorp, Inc. |
Financial Services |
Banks - Regional |
$21.53 |
-0.83%
|
90K
|
165K
|
$432M
|
$22.90 |
$14.31 |
-1.3%
|
+8.8%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$69.24 |
+0.45%
|
367K
|
175K
|
$2.6B
|
$87.94 |
$68.01 |
-11.2%
|
-11.7%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$5.60 |
-0.18%
|
9K
|
191K
|
$48M
|
$10.51 |
$4.67 |
-4.8%
|
-14.4%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$324.30 |
-0.87%
|
155K
|
202K
|
$8.4B
|
$412.60 |
$249.14 |
+0.2%
|
+2.1%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1537.33 |
-0.51%
|
144K
|
210K
|
$31.1B
|
$1552.82 |
$1023.05 |
+10.0%
|
+16.7%
|
| RDVT |
Red Violet, Inc. |
Technology |
Software - Application |
$79.32 |
+0.90%
|
184K
|
216K
|
$1.1B
|
$80.39 |
$33.40 |
+11.1%
|
+46.5%
|
| LGND |
Ligand Pharmaceuticals Incorporated |
Healthcare |
Biotechnology |
$310.36 |
-1.19%
|
428K
|
223K
|
$6.2B
|
$326.63 |
$175.56 |
+6.4%
|
+29.3%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$24.38 |
-1.81%
|
261K
|
232K
|
$3.1B
|
$29.45 |
$23.00 |
-5.4%
|
-4.2%
|
| TECX |
Tectonic Therapeutic, Inc. |
Healthcare |
Biotechnology |
$23.34 |
-0.72%
|
1.1M
|
242K
|
$440M
|
$39.53 |
$14.60 |
-24.1%
|
-16.4%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1248.67 |
-0.56%
|
256K
|
249K
|
$59.0B
|
$1419.91 |
$906.52 |
-4.5%
|
+3.8%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$608.14 |
-1.34%
|
263K
|
252K
|
$13.4B
|
$683.50 |
$434.70 |
+1.4%
|
+8.3%
|
| PRE |
Prenetics Global Limited |
Healthcare |
Medical - Diagnostics & Research |
$22.84 |
+0.35%
|
66K
|
258K
|
$388M
|
$27.24 |
$11.37 |
+5.1%
|
+19.1%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$268.56 |
+2.51%
|
151K
|
259K
|
$5.6B
|
$304.58 |
$109.61 |
+7.7%
|
+36.3%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$507.42 |
-2.44%
|
163K
|
270K
|
$9.4B
|
$636.05 |
$349.83 |
-7.8%
|
+0.8%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$152.17 |
+0.05%
|
358K
|
271K
|
$2.7B
|
$225.78 |
$149.18 |
-8.7%
|
-16.8%
|
| BNED |
Barnes & Noble Education, Inc. |
Consumer Cyclical |
Specialty Retail |
$11.38 |
+1.79%
|
163K
|
274K
|
$394M
|
$14.75 |
$5.90 |
-4.6%
|
+10.6%
|
| SSD |
Simpson Manufacturing Co., Inc. |
Industrials |
Construction |
$173.99 |
-0.46%
|
218K
|
277K
|
$7.2B
|
$213.49 |
$156.32 |
-5.7%
|
-5.7%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$367.08 |
-0.58%
|
167K
|
281K
|
$19.0B
|
$423.02 |
$320.80 |
-6.4%
|
-3.2%
|
| CMTL |
Comtech Telecommunications Corp. |
Technology |
Communication Equipment |
$1.38 |
-0.72%
|
72K
|
289K
|
$41M
|
$6.21 |
$1.36 |
-15.3%
|
-61.3%
|
| TOON |
Kartoon Studios Inc. |
Communication Services |
Entertainment |
$0.62 |
+8.34%
|
1.3M
|
293K
|
$37M
|
$1.29 |
$0.50 |
+1.9%
|
-6.6%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$79.04 |
-3.31%
|
174K
|
299K
|
$1.5B
|
$113.00 |
$17.58 |
-11.6%
|
+35.2%
|
| CRNT |
Ceragon Networks Ltd. |
Technology |
Communication Equipment |
$2.03 |
-1.93%
|
317K
|
311K
|
$185M
|
$3.29 |
$1.85 |
-4.5%
|
-12.8%
|
| TM |
Toyota Motor Corporation |
Consumer Cyclical |
Auto - Manufacturers |
$186.71 |
-0.84%
|
289K
|
325K
|
$221.1B
|
$248.90 |
$166.10 |
-2.0%
|
-7.5%
|
| ENSG |
The Ensign Group, Inc. |
Healthcare |
Medical - Care Facilities |
$175.53 |
-0.47%
|
336K
|
334K
|
$10.2B
|
$218.00 |
$141.58 |
-0.6%
|
-3.5%
|
| DAVE |
Dave Inc. |
Technology |
Software - Application |
$326.44 |
+1.79%
|
248K
|
338K
|
$4.4B
|
$458.25 |
$152.21 |
-9.9%
|
+20.1%
|
| VIVO |
VivoPower PLC |
Energy |
Solar |
$3.68 |
-6.60%
|
758K
|
345K
|
$62M
|
$6.86 |
$1.20 |
-8.3%
|
+7.0%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1665.05 |
+0.41%
|
275K
|
347K
|
$58.6B
|
$2073.99 |
$770.47 |
+0.1%
|
+7.7%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$86.29 |
-1.63%
|
312K
|
348K
|
$4.9B
|
$105.74 |
$74.89 |
-10.3%
|
-6.5%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$14.31 |
-1.04%
|
337K
|
353K
|
$3.0B
|
$15.49 |
$12.32 |
-2.6%
|
-0.5%
|
| AMR |
Alpha Metallurgical Resources, Inc. |
Energy |
Coal |
$166.00 |
-5.43%
|
284K
|
354K
|
$2.1B
|
$253.82 |
$133.64 |
-8.1%
|
-12.6%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.79 |
+0.79%
|
283K
|
356K
|
$254M
|
$17.39 |
$9.84 |
+1.4%
|
+2.8%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$762.03 |
-0.46%
|
295K
|
357K
|
$33.6B
|
$951.96 |
$564.92 |
-1.2%
|
-1.1%
|
| THRM |
Gentherm Incorporated |
Consumer Cyclical |
Auto - Parts |
$33.92 |
+0.92%
|
582K
|
365K
|
$1.0B
|
$48.35 |
$27.00 |
-14.5%
|
-2.4%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$23.12 |
+1.49%
|
747K
|
365K
|
$1.1B
|
$25.96 |
$20.56 |
-5.0%
|
-1.5%
|
| PSTL |
Postal Realty Trust, Inc. |
Real Estate |
REIT - Office |
$23.29 |
+0.30%
|
197K
|
365K
|
$878M
|
$25.22 |
$14.25 |
-0.5%
|
+10.3%
|
| KYIV |
Kyivstar Group Ltd. Common Shares |
Communication Services |
Telecommunications Services |
$12.77 |
+0.08%
|
408K
|
366K
|
$2.9B
|
$16.55 |
$9.29 |
-4.8%
|
-1.5%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$2875.97 |
-1.28%
|
406K
|
366K
|
$47.0B
|
$4332.68 |
$2764.88 |
-3.3%
|
-13.0%
|
| ENVA |
Enova International, Inc. |
Financial Services |
Financial - Credit Services |
$167.92 |
-1.24%
|
340K
|
374K
|
$4.2B
|
$267.45 |
$103.02 |
-26.1%
|
-7.8%
|
| RWAY |
Runway Growth Finance Corp. |
Financial Services |
Financial - Credit Services |
$6.72 |
+0.45%
|
275K
|
381K
|
$285M
|
$10.32 |
$5.19 |
+5.3%
|
-5.1%
|
| IMCR |
Immunocore Holdings plc |
Healthcare |
Biotechnology |
$30.85 |
+0.69%
|
344K
|
381K
|
$1.6B
|
$40.72 |
$27.55 |
-10.0%
|
-4.4%
|
| BLCO |
Bausch + Lomb Corporation |
Healthcare |
Medical - Instruments & Supplies |
$17.14 |
+1.12%
|
232K
|
383K
|
$6.1B
|
$18.92 |
$13.77 |
+0.7%
|
+3.0%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1099.79 |
-0.85%
|
413K
|
383K
|
$61.5B
|
$1463.03 |
$1071.25 |
-7.3%
|
-12.1%
|
| IMMR |
Immersion Corporation |
Technology |
Software - Application |
$7.26 |
+0.14%
|
277K
|
384K
|
$241M
|
$8.05 |
$5.25 |
-2.1%
|
+9.4%
|
| CAR |
Avis Budget Group, Inc. |
Industrials |
Rental & Leasing Services |
$106.79 |
+1.77%
|
312K
|
389K
|
$3.8B
|
$847.70 |
$85.96 |
-21.4%
|
-31.7%
|
| IBP |
Installed Building Products, Inc. |
Consumer Cyclical |
Residential Construction |
$193.94 |
-1.10%
|
292K
|
390K
|
$5.2B
|
$349.00 |
$191.90 |
-14.4%
|
-24.4%
|
| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$281.00 |
-1.63%
|
350K
|
398K
|
$7.8B
|
$392.70 |
$50.31 |
-16.0%
|
-11.2%
|
| CMP |
Compass Minerals International, Inc. |
Basic Materials |
Industrial Materials |
$22.05 |
-1.52%
|
294K
|
410K
|
$925M
|
$34.50 |
$16.40 |
-15.1%
|
-14.3%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$103.12 |
-1.56%
|
453K
|
412K
|
$4.2B
|
$136.37 |
$91.05 |
-7.8%
|
-8.1%
|
| HTO |
H2O America |
Utilities |
Regulated Water |
$61.65 |
+0.46%
|
360K
|
413K
|
$2.6B
|
$67.09 |
$43.75 |
-2.2%
|
+6.6%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$329.53 |
-0.54%
|
282K
|
415K
|
$18.4B
|
$339.12 |
$223.29 |
+5.3%
|
+15.3%
|
| AGX |
Argan, Inc. |
Industrials |
Engineering & Construction |
$378.39 |
+6.53%
|
423K
|
416K
|
$5.3B
|
$805.75 |
$255.60 |
-21.7%
|
-26.6%
|
| ATR |
AptarGroup, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$123.29 |
-0.93%
|
410K
|
418K
|
$7.9B
|
$146.91 |
$103.23 |
-5.3%
|
-2.8%
|
| SITM |
SiTime Corporation |
Technology |
Semiconductors |
$651.43 |
-0.79%
|
346K
|
420K
|
$17.2B
|
$901.81 |
$243.68 |
+7.7%
|
+24.3%
|
| XPER |
Xperi Inc. |
Technology |
Semiconductors |
$5.53 |
+0.91%
|
407K
|
421K
|
$267M
|
$8.75 |
$5.07 |
-13.7%
|
-15.4%
|
| CPAY |
Corpay, Inc. |
Technology |
Software - Infrastructure |
$392.70 |
-0.89%
|
587K
|
443K
|
$25.7B
|
$427.46 |
$252.84 |
-1.8%
|
+13.6%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.16 |
-1.19%
|
614K
|
447K
|
$388M
|
$5.68 |
$2.87 |
-13.2%
|
+3.6%
|
| FOXF |
Fox Factory Holding Corp. |
Consumer Cyclical |
Auto - Parts |
$18.70 |
-0.21%
|
845K
|
448K
|
$784M
|
$26.02 |
$13.08 |
-5.7%
|
+2.6%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$5.31 |
-0.19%
|
335K
|
450K
|
$251M
|
$8.58 |
$5.21 |
-7.9%
|
-18.8%
|
| URI |
United Rentals, Inc. |
Industrials |
Rental & Leasing Services |
$1014.54 |
-2.81%
|
1.1M
|
454K
|
$63.1B
|
$1179.18 |
$701.59 |
-4.9%
|
+7.4%
|
| HUBB |
Hubbell Incorporated |
Industrials |
Electrical Equipment & Parts |
$459.09 |
-1.42%
|
498K
|
479K
|
$24.3B
|
$565.50 |
$403.82 |
-3.0%
|
-6.2%
|
| NICE |
NICE Ltd. |
Technology |
Software - Application |
$106.81 |
-2.09%
|
459K
|
494K
|
$6.3B
|
$145.43 |
$83.10 |
+3.9%
|
+2.0%
|
| LAMR |
Lamar Advertising Company |
Real Estate |
REIT - Specialty |
$145.96 |
+0.64%
|
461K
|
498K
|
$14.8B
|
$166.33 |
$114.45 |
-4.4%
|
+2.6%
|
| CFR |
Cullen/Frost Bankers, Inc. |
Financial Services |
Banks - Regional |
$154.21 |
-1.41%
|
406K
|
504K
|
$9.6B
|
$170.80 |
$119.00 |
-5.4%
|
+5.5%
|
| OSG |
Octave Specialty Group, Inc. |
Financial Services |
Insurance - Specialty |
$4.10 |
+0.00%
|
299K
|
505K
|
$185M
|
$10.38 |
$3.88 |
-15.9%
|
-26.2%
|
| SPXC |
SPX Technologies, Inc. |
Industrials |
Industrial - Machinery |
$170.63 |
+0.31%
|
651K
|
507K
|
$8.5B
|
$251.08 |
$169.19 |
-14.5%
|
-19.6%
|
| GVA |
Granite Construction Incorporated |
Industrials |
Engineering & Construction |
$116.27 |
+0.43%
|
561K
|
515K
|
$5.1B
|
$162.08 |
$97.26 |
-3.7%
|
-8.5%
|
| EQIX |
Equinix, Inc. |
Real Estate |
REIT - Specialty |
$1015.27 |
+0.42%
|
379K
|
516K
|
$100.2B
|
$1128.68 |
$720.62 |
-2.8%
|
+3.2%
|
| FFIV |
F5, Inc. |
Technology |
Software - Infrastructure |
$438.07 |
+0.58%
|
663K
|
517K
|
$24.7B
|
$462.00 |
$223.76 |
+7.2%
|
+28.0%
|
| IRTC |
iRhythm Technologies, Inc. |
Healthcare |
Medical - Devices |
$114.22 |
+1.44%
|
443K
|
528K
|
$3.8B
|
$212.00 |
$100.85 |
-3.3%
|
-11.8%
|
| AEIS |
Advanced Energy Industries, Inc. |
Industrials |
Electrical Equipment & Parts |
$283.30 |
+1.97%
|
328K
|
529K
|
$11.3B
|
$397.44 |
$167.23 |
-2.4%
|
-6.8%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$617.87 |
-26.52%
|
4.9M
|
531K
|
$13.3B
|
$1998.01 |
$595.19 |
-41.9%
|
-50.0%
|
| MSCI |
MSCI Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$539.76 |
-0.55%
|
598K
|
533K
|
$39.2B
|
$644.77 |
$501.08 |
-3.9%
|
-5.8%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$7.35 |
+0.27%
|
396K
|
533K
|
$575M
|
$11.47 |
$6.79 |
-12.6%
|
-14.1%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$47.74 |
+0.27%
|
326K
|
538K
|
$2.5B
|
$57.45 |
$28.38 |
-5.8%
|
+15.2%
|
| FTDR |
Frontdoor, Inc. |
Consumer Cyclical |
Personal Products & Services |
$73.38 |
+0.63%
|
638K
|
541K
|
$5.2B
|
$93.43 |
$48.47 |
-7.6%
|
+9.8%
|
| ITRI |
Itron, Inc. |
Technology |
Hardware, Equipment & Parts |
$87.39 |
-1.24%
|
438K
|
541K
|
$3.8B
|
$142.00 |
$77.77 |
-9.0%
|
-4.9%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$273.93 |
+0.34%
|
452K
|
541K
|
$17.6B
|
$303.35 |
$238.46 |
-3.0%
|
+2.1%
|
| STRL |
Sterling Infrastructure, Inc. |
Industrials |
Engineering & Construction |
$504.94 |
+1.32%
|
372K
|
542K
|
$15.5B
|
$1005.68 |
$281.58 |
-5.3%
|
-5.9%
|
| BFH |
Bread Financial Holdings, Inc. |
Financial Services |
Financial - Credit Services |
$100.07 |
-1.17%
|
255K
|
542K
|
$4.0B
|
$114.53 |
$53.83 |
-6.5%
|
+12.7%
|
| MELI |
MercadoLibre, Inc. |
Consumer Cyclical |
Specialty Retail |
$1724.90 |
+0.73%
|
464K
|
550K
|
$87.4B
|
$2481.10 |
$1495.00 |
-7.6%
|
-6.4%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$385.12 |
+3.97%
|
207K
|
551K
|
$12.2B
|
$615.99 |
$266.43 |
+0.8%
|
-12.9%
|
| BLK |
BlackRock, Inc. |
Financial Services |
Asset Management |
$1067.94 |
-0.31%
|
348K
|
558K
|
$165.5B
|
$1219.94 |
$917.39 |
-3.7%
|
+0.6%
|
| AMP |
Ameriprise Financial, Inc. |
Financial Services |
Asset Management |
$497.32 |
+0.23%
|
496K
|
561K
|
$44.7B
|
$572.56 |
$422.37 |
-8.8%
|
+0.8%
|
| RILY |
BRC Group Holdings, Inc. |
Financial Services |
Financial - Conglomerates |
$4.92 |
-10.38%
|
2.0M
|
567K
|
$198M
|
$11.24 |
$3.64 |
-27.4%
|
-33.6%
|
| CPER |
United States Copper Index Fund |
Financial Services |
Asset Management |
$39.93 |
+0.63%
|
232K
|
576K
|
$253M
|
$41.52 |
$29.75 |
+0.5%
|
+6.9%
|
| SPHR |
Sphere Entertainment Co. |
Communication Services |
Entertainment |
$134.30 |
-3.19%
|
415K
|
578K
|
$4.8B
|
$181.63 |
$57.01 |
-9.6%
|
+4.6%
|
| ZBRA |
Zebra Technologies Corporation |
Technology |
Communication Equipment |
$375.97 |
+1.10%
|
591K
|
578K
|
$17.9B
|
$386.23 |
$199.05 |
+9.3%
|
+41.6%
|
| PKG |
Packaging Corporation of America |
Consumer Cyclical |
Packaging & Containers |
$233.28 |
-0.53%
|
496K
|
580K
|
$20.8B
|
$259.98 |
$191.50 |
-4.0%
|
+3.2%
|
| DRTS |
Alpha Tau Medical Ltd. |
Healthcare |
Biotechnology |
$15.19 |
+1.00%
|
514K
|
594K
|
$1.4B
|
$15.79 |
$3.43 |
+8.3%
|
+57.3%
|
| IMO |
Imperial Oil Limited |
Energy |
Oil & Gas Integrated |
$121.85 |
-0.40%
|
368K
|
604K
|
$59.7B
|
$139.44 |
$83.27 |
-6.0%
|
+2.2%
|
| EEFT |
Euronet Worldwide, Inc. |
Technology |
Software - Infrastructure |
$63.76 |
-1.80%
|
673K
|
605K
|
$2.4B
|
$89.77 |
$62.50 |
-10.9%
|
-11.2%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$29.74 |
+5.57%
|
480K
|
607K
|
$1.3B
|
$575.00 |
$28.17 |
-19.8%
|
-70.1%
|
