BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1888.50 -0.54% 432K 384K $95.7B $2548.50 $1495.00 +9.3% -0.2%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $588.09 +3.57% 1.5M 657K $46.4B $769.98 $518.55 +5.6% -5.2%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $760.49 +0.16% 739K 866K $78.3B $821.11 $541.00 +18.1% +7.2%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $607.20 +5.44% 865K 985K $48.9B $885.92 $339.01 +23.3% +17.9%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $392.76 +0.05% 889K 1.0M $39.6B $549.24 $305.96 +13.6% +2.4%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1335.03 -0.69% 1.2M 1.1M $65.6B $1714.09 $774.14 -7.7% +10.3%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $345.20 -0.47% 3.2M 1.6M $90.0B $410.98 $255.27 -8.9% +3.0%
FER Ferrovial SE Industrials Engineering & Construction $66.52 +0.67% 1.8M 1.6M $48.2B $74.79 $51.50 +0.2% -0.5%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $219.32 +3.69% 1.7M 1.7M $45.6B $252.03 $126.01 -3.1% +16.5%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $478.70 +1.70% 1.9M 1.8M $121.5B $533.67 $362.50 +2.2% +5.7%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $219.00 -0.60% 3.0M 1.9M $29.3B $495.55 $197.81 -24.0% -37.3%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $106.13 -1.90% 3.5M 2.0M $47.0B $113.67 $84.66 +5.4% +11.1%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $109.15 +7.42% 5.9M 2.1M $47.6B $204.07 $76.28 +24.7% +1.4%
SNPS Synopsys, Inc. Technology Software - Infrastructure $403.75 +2.98% 1.3M 2.1M $77.3B $636.25 $366.00 -9.5% -10.2%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $191.87 -3.46% 3.8M 2.1M $54.0B $214.51 $134.30 +0.0% +10.5%
ASML ASML Holding N.V. Technology Semiconductors $1711.89 +4.22% 1.5M 2.1M $659.8B $1999.96 $684.24 -2.2% +23.0%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $192.72 -0.20% 1.1M 2.1M $25.1B $276.19 $155.94 +3.9% -3.3%
LIN Linde plc Basic Materials Chemicals - Specialty $484.64 +0.87% 2.8M 2.2M $224.2B $548.20 $387.78 -5.8% +2.2%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $240.22 -2.01% 2.1M 2.3M $44.9B $265.94 $187.63 +2.6% +4.5%
CDNS Cadence Design Systems, Inc. Technology Software - Application $340.49 +1.29% 1.9M 2.4M $93.8B $416.69 $262.75 -8.3% +3.9%
CTAS Cintas Corporation Industrials Specialty Business Services $203.65 -0.18% 2.4M 2.4M $81.5B $226.75 $161.16 +11.3% +10.1%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $390.02 +2.94% 3.5M 2.4M $210.5B $398.00 $269.77 +9.6% +13.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $947.85 -0.65% 2.2M 2.5M $420.4B $1096.50 $844.06 -1.2% -1.0%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 -0.10% 47.1M 2.5M $52.9B $209.95 $159.10 +2.3% +3.4%
ZS Zscaler, Inc. Technology Software - Infrastructure $163.22 +5.67% 2.4M 2.5M $26.4B $336.99 $114.62 +14.9% -14.1%
ADSK Autodesk, Inc. Technology Software - Application $237.21 +1.07% 2.0M 2.6M $50.1B $329.09 $185.50 +9.9% -6.6%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $270.62 +0.31% 2.2M 2.7M $108.2B $310.08 $188.16 +14.9% +14.7%
INSM Insmed Incorporated Healthcare Biotechnology $98.75 +0.30% 4.2M 2.8M $21.4B $212.75 $90.39 -5.8% -33.1%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $251.11 -0.71% 2.1M 2.9M $80.6B $255.30 $140.71 +9.5% +24.0%
CEG Constellation Energy Corporation Utilities Renewable Utilities $267.25 -2.36% 3.7M 3.2M $96.0B $412.70 $228.63 +1.5% -13.2%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $153.07 +6.22% 2.9M 3.4M $20.6B $285.82 $111.55 +12.3% -20.4%
PCAR PACCAR Inc Industrials Agricultural - Machinery $135.96 +2.95% 5.9M 3.5M $71.6B $139.24 $92.25 +12.3% +17.3%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $149.92 -0.48% 3.5M 3.5M $89.0B $156.50 $110.81 +6.2% +13.1%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $118.66 +0.84% 2.7M 3.6M $42.2B $141.89 $85.45 +14.0% +14.5%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $368.26 -1.90% 3.8M 3.6M $130.1B $603.88 $328.57 -7.8% -23.6%
TEAM Atlassian Corporation Technology Software - Application $110.31 +6.36% 4.2M 4.0M $29.0B $189.69 $56.01 +21.9% +1.3%
HON Honeywell International Inc. Industrials Conglomerates $248.79 +0.82% 2.9M 4.0M $78.9B $260.28 $195.87 +6.4% +9.4%
DASH DoorDash, Inc. Communication Services Internet Content & Information $202.37 +0.93% 3.4M 4.2M $88.2B $285.50 $143.30 +15.8% +5.9%
DDOG Datadog, Inc. Technology Software - Application $288.15 +5.32% 4.4M 4.3M $102.6B $289.90 $98.01 +17.7% +72.3%
NXPI NXP Semiconductors N.V. Technology Semiconductors $237.46 +5.93% 5.4M 4.5M $59.9B $339.95 $183.00 -18.4% -1.6%
ADI Analog Devices, Inc. Technology Semiconductors $380.29 +5.09% 4.6M 4.7M $185.2B $445.91 $218.37 -4.4% +14.8%
INTU Intuit Inc. Technology Software - Application $323.60 +1.64% 3.3M 4.7M $88.5B $794.09 $252.84 +10.8% -30.7%
WDAY Workday, Inc. Technology Software - Application $171.28 +3.77% 3.2M 4.7M $44.9B $249.85 $110.36 +25.7% +3.4%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.35 +0.02% 3.7M 5.0M $69.9B $140.58 $105.70 -2.5% +1.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.94 -0.42% 5.8M 5.0M $32.8B $87.83 $54.11 +18.9% +28.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $77.75 +0.08% 4.3M 5.2M $48.6B $84.23 $69.16 -2.3% -1.6%
STX Seagate Technology Holdings plc Technology Computer Hardware $845.35 +1.72% 4.9M 5.5M $189.6B $1145.00 $144.75 -5.1% +63.1%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $177.21 +0.07% 5.2M 5.6M $190.1B $261.56 $165.66 -3.5% -11.0%
FTNT Fortinet, Inc. Technology Software - Infrastructure $168.29 +3.11% 5.9M 5.7M $123.5B $170.35 $70.12 +12.4% +67.4%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $70.26 +0.76% 3.2M 5.8M $31.7B $89.77 $58.75 +9.7% -3.9%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.18 +0.67% 6.1M 5.8M $92.1B $100.34 $58.54 +0.8% +16.9%
APP AppLovin Corporation Technology Software - Application $419.70 +3.33% 7.0M 5.9M $141.0B $745.61 $359.00 -14.5% -19.3%
ADBE Adobe Inc. Technology Software - Infrastructure $257.49 +2.45% 3.9M 6.1M $102.4B $370.86 $190.12 +12.8% -6.9%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $280.56 +17.36% 9.6M 6.8M $299.6B $452.70 $100.02 -13.6% +47.8%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $366.34 +5.53% 7.8M 6.9M $298.6B $368.80 $139.57 +20.0% +70.9%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $194.27 +0.81% 8.1M 7.1M $150.5B $231.80 $150.14 +11.1% +4.8%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $135.27 +3.14% 9.5M 7.3M $167.9B $157.29 $108.46 +4.3% +2.7%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $91.01 +0.95% 6.0M 7.4M $129.5B $139.41 $71.94 +8.2% -12.3%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.82 -0.72% 5.4M 7.6M $12.1B $97.43 $25.89 -2.9% -38.9%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $104.97 +1.55% 9.2M 7.8M $119.7B $109.23 $77.99 +2.6% +10.6%
SHOP Shopify Inc. Technology Software - Application $123.30 +5.38% 20.8M 8.7M $160.0B $182.19 $94.00 +6.2% -7.4%
FAST Fastenal Company Industrials Industrial - Distribution $49.71 +3.33% 8.4M 8.8M $57.0B $50.63 $38.97 +7.7% +12.3%
WDC Western Digital Corporation Technology Computer Hardware $548.62 +4.06% 7.5M 8.9M $189.1B $799.87 $73.14 -2.3% +65.3%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $91.83 +2.31% 6.1M 9.1M $76.1B $108.72 $82.59 +4.0% -1.4%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $139.10 -0.38% 8.0M 9.1M $190.0B $171.48 $133.73 -1.7% -7.1%
TXN Texas Instruments Incorporated Technology Semiconductors $283.63 +5.42% 8.3M 9.3M $259.0B $334.03 $152.73 -4.9% +25.2%
EXC Exelon Corporation Utilities Regulated Electric $45.84 +0.46% 9.1M 9.4M $47.2B $50.65 $42.58 -0.9% -0.8%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $61.73 +1.51% 6.5M 10.0M $61.3B $70.41 $41.96 +3.3% +9.2%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.08 +0.57% 10.8M 10.0M $79.2B $66.65 $51.20 +1.7% +5.9%
AMAT Applied Materials, Inc. Technology Semiconductors $546.62 +5.48% 7.8M 10.5M $434.0B $739.67 $154.47 +0.6% +46.4%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.14 +1.76% 15.3M 11.2M $25.3B $87.03 $37.08 +18.0% -12.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $80.67 +7.25% 15.0M 11.9M $43.8B $105.91 $48.52 -9.2% +6.9%
CPRT Copart, Inc. Industrials Specialty Business Services $29.40 +0.17% 8.7M 13.1M $27.2B $50.11 $26.81 -1.9% -18.0%
LRCX Lam Research Corporation Technology Semiconductors $317.74 +7.85% 14.7M 13.1M $397.4B $438.50 $94.11 -6.0% +31.8%
CSX CSX Corporation Industrials Railroads $51.03 +2.41% 13.8M 13.4M $94.5B $53.60 $31.80 +6.0% +23.5%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $26.64 +0.83% 15.0M 13.5M $31.6B $28.10 $21.04 +8.9% +11.2%
KLAC KLA Corporation Technology Semiconductors $195.45 +6.95% 12.6M 14.0M $255.3B $307.37 $83.22 -11.7% +20.3%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.10 +0.61% 12.1M 15.2M $42.3B $35.94 $24.88 +0.4% +8.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $211.22 +4.29% 7.7M 15.9M $215.1B $217.50 $85.68 +16.4% +59.2%
QCOM QUALCOMM Incorporated Technology Semiconductors $162.67 +7.32% 15.3M 16.9M $170.8B $259.92 $121.99 -18.1% -3.8%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $58.54 +1.16% 9.5M 18.1M $50.1B $79.22 $38.46 +24.4% +12.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $587.94 -0.39% 16.7M 19.5M $1.5T $796.25 $520.26 -2.4% -7.3%
MSTR Strategy Inc Technology Software - Application $97.65 +2.94% 14.8M 22.2M $32.3B $414.36 $81.81 -13.3% -38.1%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.55 +0.76% 28.1M 22.6M $887.7B $135.16 $95.42 -3.5% -5.5%
AVGO Broadcom Inc. Technology Semiconductors $418.16 +6.61% 28.1M 22.7M $2.0T $495.00 $281.87 +5.8% +14.3%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $25.79 -1.15% 33.2M 22.8M $64.7B $30.00 $10.76 -3.1% -2.6%
CSCO Cisco Systems, Inc. Technology Communication Equipment $121.74 +5.08% 22.3M 22.9M $479.8B $130.37 $65.75 +3.5% +36.0%
GOOG Alphabet Inc. Communication Services Internet Content & Information $375.35 +0.77% 19.7M 23.3M $4.6T $404.47 $194.47 +5.2% +15.3%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $518.58 +7.00% 37.2M 28.7M $845.6B $584.73 $149.22 +1.2% +66.3%
MRVL Marvell Technology, Inc. Technology Semiconductors $218.59 +12.81% 33.1M 29.0M $191.4B $329.88 $61.44 -8.7% +61.8%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $377.65 +1.11% 35.3M 35.1M $4.6T $408.61 $193.67 +5.3% +15.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $24.93 +1.51% 26.3M 40.3M $88.5B $32.86 $21.28 +4.8% -7.6%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $162.61 +29.41% 172.0M 40.4M $373.4B $207.52 $106.37 +24.4% +6.4%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $327.35 +1.64% 32.3M 43.1M $1.3T $498.83 $297.38 -16.2% -20.5%
MSFT Microsoft Corporation Technology Software - Infrastructure $492.81 +1.06% 49.6M 45.3M $3.7T $553.72 $349.20 +23.4% +13.7%
NFLX Netflix, Inc. Communication Services Entertainment $73.55 +0.30% 41.3M 50.2M $306.3B $126.71 $65.08 -4.6% -19.4%
MU Micron Technology, Inc. Technology Semiconductors $892.67 +7.62% 36.0M 51.4M $1.0T $1255.00 $106.75 -7.5% +72.3%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $277.42 -2.32% 65.4M 59.0M $3.0T $281.07 $196.00 +12.5% +18.0%
AAPL Apple Inc. Technology Consumer Electronics $309.38 +1.96% 66.5M 64.0M $4.5T $344.57 $202.16 -0.0% +11.3%
INTC Intel Corporation Technology Semiconductors $100.94 +10.92% 117.1M 115.9M $509.1B $142.35 $19.60 -10.5% +50.6%
Page 1 of 2  ·  101 stocks