BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 4 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
EIX Edison International Utilities Regulated Electric $70.90 -1.61% 2.5M 2.5M $27.3B $75.82 $49.20 +0.2% +11.0%
ARES Ares Management Corporation Financial Services Asset Management $128.35 -4.91% 2.5M 2.5M $27.9B $192.76 $96.56 +5.3% -9.2%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $92.37 -0.23% 2.1M 2.5M $34.7B $101.98 $84.72 -1.8% -1.1%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $461.69 -2.31% 1.8M 2.5M $174.1B $639.45 $390.26 -3.3% -12.2%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $226.28 -0.63% 2.1M 2.5M $54.8B $229.88 $146.04 +11.1% +14.9%
CDW CDW Corporation Technology Information Technology Services $126.70 -2.61% 1.7M 2.4M $16.7B $182.84 $99.30 +1.5% -7.3%
LNT Alliant Energy Corporation Utilities Regulated Electric $72.82 -1.38% 2.8M 2.4M $18.8B $74.06 $60.01 +0.5% +5.8%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.48 -1.40% 2.3M 2.4M $53.6B $213.69 $134.53 -5.3% +11.3%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $244.61 -2.34% 2.4M 2.4M $74.6B $267.21 $158.59 -0.1% +18.2%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $402.18 -3.57% 2.2M 2.4M $145.9B $592.85 $402.18 -8.8% -18.1%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $167.17 -2.81% 3.9M 2.3M $68.2B $188.28 $118.37 -2.9% +10.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $965.59 -2.14% 1.9M 2.3M $429.5B $1094.32 $850.00 -3.7% +0.8%
CDNS Cadence Design Systems, Inc. Technology Software - Application $389.60 +0.45% 2.4M 2.3M $106.5B $416.39 $265.66 +10.8% +19.5%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $166.56 +0.27% 2.5M 2.3M $19.6B $215.62 $56.66 -8.2% +14.3%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $313.80 -2.68% 2.0M 2.3M $78.1B $375.23 $293.00 -1.1% -6.3%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $152.48 -2.46% 3.1M 2.3M $47.3B $184.04 $119.92 +3.0% -0.1%
LIN Linde plc Basic Materials Chemicals - Specialty $515.85 -0.45% 2.0M 2.3M $241.8B $523.57 $389.38 +2.0% +10.4%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1099.14 +0.78% 2.2M 2.2M $349.1B $1099.14 $624.64 +13.3% +25.6%
WM Waste Management, Inc. Industrials Waste Management $218.59 +0.76% 2.5M 2.2M $88.4B $246.51 $196.77 -1.6% -1.3%
CTAS Cintas Corporation Industrials Specialty Business Services $169.64 -4.00% 2.6M 2.2M $69.6B $226.27 $163.55 -2.2% -9.2%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $83.98 +1.57% 1.3M 2.2M $21.0B $109.75 $82.23 -3.3% -12.6%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $89.33 +1.21% 2.6M 2.2M $17.7B $107.71 $79.58 +2.4% -3.6%
WEC WEC Energy Group, Inc. Utilities Regulated Electric $114.67 +0.59% 2.7M 2.2M $37.6B $118.78 $102.87 +0.9% +2.4%
EPAM EPAM Systems, Inc. Technology Information Technology Services $87.70 -6.03% 1.3M 2.2M $4.9B $221.40 $87.70 -18.5% -43.6%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $76.05 -2.31% 1.4M 2.2M $19.5B $83.00 $59.55 +2.3% +8.9%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $187.08 -1.77% 2.3M 2.1M $65.8B $203.91 $147.93 -2.8% +7.4%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $105.72 -4.04% 2.2M 2.1M $16.1B $123.91 $79.54 -0.2% +2.4%
PNR Pentair plc Industrials Industrial - Machinery $73.39 -2.41% 1.5M 2.1M $12.1B $112.59 $70.80 -7.3% -24.4%
EVRG Evergy, Inc. Utilities Regulated Electric $82.85 -1.33% 2.2M 2.1M $19.4B $84.41 $66.74 +0.6% +5.9%
SOLV Solventum Corporation Healthcare Medical - Care Facilities $74.56 -2.61% 1.4M 2.1M $13.1B $86.14 $62.49 +2.0% +0.3%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $68.37 +0.50% 1.8M 2.1M $27.3B $78.46 $63.54 +2.5% -2.8%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $418.02 -3.52% 1.9M 2.1M $127.5B $564.15 $390.76 -1.5% -11.0%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $138.96 -3.57% 1.9M 2.1M $24.4B $176.09 $127.65 -6.9% -4.8%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $49.21 -4.93% 1.3M 2.1M $8.4B $87.45 $40.41 +3.8% -13.0%
AWK American Water Works Company, Inc. Utilities Regulated Water $125.41 -2.38% 2.3M 2.1M $24.5B $147.00 $121.13 -1.8% -5.2%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $157.67 +1.94% 2.7M 2.1M $43.8B $168.16 $138.21 +1.7% +3.0%
HAS Hasbro, Inc. Consumer Cyclical Leisure $83.47 -1.75% 1.7M 2.1M $11.7B $105.94 $67.50 -8.2% -3.1%
HSY The Hershey Company Consumer Defensive Food Confectioners $175.31 -3.95% 3.8M 2.0M $35.6B $236.28 $161.95 -7.2% -9.6%
COR Cencora, Inc. Healthcare Medical - Distribution $277.09 -1.55% 1.4M 2.0M $54.1B $374.75 $252.74 -3.4% -14.7%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $179.61 -0.47% 3.5M 2.0M $25.0B $312.95 $156.84 +2.3% -14.0%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $108.12 -0.75% 2.3M 2.0M $24.2B $111.52 $86.19 +5.8% +7.1%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $233.13 -0.66% 2.5M 1.9M $91.9B $242.48 $173.20 +4.9% +11.4%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $203.02 +0.00% 2.3M 1.9M $53.6B $204.79 $147.79 +0.4% +2.0%
STT State Street Corporation Financial Services Asset Management $171.10 -0.11% 2.5M 1.9M $49.5B $171.29 $96.43 +11.4% +31.4%
Q Qnity Electronics, Inc. Technology Semiconductors $156.72 +2.94% 2.3M 1.9M $32.8B $168.36 $73.54 +6.7% +38.6%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $97.41 -1.03% 2.4M 1.9M $23.8B $105.26 $81.60 +2.0% +5.9%
SNPS Synopsys, Inc. Technology Software - Infrastructure $461.74 +2.98% 1.9M 1.9M $74.7B $645.35 $380.47 -3.5% +0.3%
RSG Republic Services, Inc. Industrials Waste Management $207.43 -0.77% 2.2M 1.9M $64.7B $250.75 $197.73 -0.1% -4.0%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $112.96 -2.61% 1.1M 1.9M $12.0B $117.05 $89.53 +12.1% +9.1%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $218.36 -5.72% 2.8M 1.9M $45.8B $248.73 $126.29 +0.8% +24.0%
XYL Xylem Inc. Industrials Industrial - Machinery $112.03 +0.96% 1.6M 1.9M $27.3B $152.95 $106.34 -2.8% -15.3%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $107.01 -1.97% 1.8M 1.9M $37.4B $118.72 $92.00 +5.9% +2.8%
PTC PTC Inc. Technology Software - Application $116.94 -1.05% 2.5M 1.9M $14.1B $216.53 $113.68 -15.1% -29.8%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $216.09 +0.09% 1.6M 1.9M $56.3B $325.98 $192.00 +2.6% -11.3%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $269.06 -1.76% 1.4M 1.8M $76.7B $308.35 $245.73 +3.0% -0.5%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $209.86 -2.50% 3.0M 1.8M $68.4B $219.04 $157.10 +2.6% +10.2%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.14 -2.91% 1.7M 1.8M $26.6B $131.56 $94.34 +6.0% +8.7%
AEE Ameren Corporation Utilities Regulated Electric $108.92 -1.41% 1.7M 1.8M $29.6B $114.32 $94.38 -1.0% +3.0%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $325.93 -2.92% 1.2M 1.8M $79.2B $403.31 $217.10 -10.4% +4.4%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $129.64 -1.05% 1.5M 1.8M $37.1B $143.53 $119.73 -3.2% -3.2%
JKHY Jack Henry & Associates, Inc. Technology Information Technology Services $124.22 -3.92% 1.7M 1.7M $9.1B $192.60 $124.22 -12.9% -22.7%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $239.47 -1.68% 1.1M 1.7M $31.6B $301.31 $161.99 +1.5% -0.4%
ATO Atmos Energy Corporation Utilities Regulated Gas $169.64 +0.01% 1.5M 1.7M $27.2B $192.29 $151.51 -5.5% -3.2%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $116.14 -2.75% 1.9M 1.7M $19.3B $131.41 $73.00 -6.7% +8.4%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $388.16 -2.21% 1.4M 1.7M $89.6B $545.13 $334.32 -8.5% -15.8%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $391.27 -1.64% 1.3M 1.7M $86.8B $424.43 $274.66 +4.8% +14.8%
IT Gartner, Inc. Technology Information Technology Services $133.58 -6.09% 1.5M 1.7M $9.6B $406.70 $133.58 -13.1% -33.6%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $350.70 +0.12% 844K 1.7M $60.7B $366.68 $158.51 +2.2% +42.9%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $221.66 -0.64% 1.6M 1.7M $58.7B $224.58 $190.00 +2.8% +6.8%
INCY Incyte Corporation Healthcare Biotechnology $98.99 -0.76% 1.7M 1.7M $19.9B $110.57 $67.26 +0.9% +2.3%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $121.88 -2.31% 1.8M 1.7M $24.3B $142.56 $98.72 +1.6% -2.3%
PODD Insulet Corporation Healthcare Medical - Devices $143.52 -2.82% 1.2M 1.7M $10.3B $352.82 $142.43 -13.7% -44.2%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $57.88 -3.92% 1.8M 1.6M $8.1B $80.47 $55.78 -4.1% -14.4%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $170.67 -4.74% 1.9M 1.6M $29.6B $244.29 $154.10 -1.6% -12.7%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $79.97 -1.53% 955K 1.6M $9.7B $83.35 $62.03 +5.6% +8.7%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $106.12 -1.07% 3.1M 1.6M $14.8B $149.26 $92.47 +2.9% -12.8%
CB Chubb Limited Financial Services Insurance - Property & Casualty $327.96 -0.28% 1.4M 1.6M $130.0B $342.76 $265.99 +1.0% +6.4%
EFX Equifax Inc. Industrials Consulting Services $154.84 -7.35% 1.9M 1.6M $19.2B $265.73 $154.84 -9.9% -24.0%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $285.09 -2.33% 1.0M 1.6M $75.8B $334.39 $244.41 +0.5% +1.3%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $185.20 -2.22% 1.1M 1.6M $22.5B $200.59 $92.63 +4.3% +13.3%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $82.47 -2.54% 2.5M 1.6M $12.5B $91.96 $62.12 +6.7% +8.9%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $362.00 -2.03% 1.4M 1.6M $43.7B $380.26 $163.67 +29.9% +45.6%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $103.67 -2.16% 1.3M 1.5M $10.8B $133.34 $86.91 +0.2% -9.2%
CBOE Cboe Global Markets, Inc. Financial Services Financial - Data & Stock Exchanges $254.69 -3.98% 4.2M 1.5M $26.8B $366.70 $225.41 -19.6% -7.2%
AON Aon plc Financial Services Insurance - Brokers $326.69 -1.44% 1.7M 1.5M $70.7B $375.27 $308.27 +1.3% -3.4%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $139.63 -2.95% 1.2M 1.5M $16.5B $266.89 $139.63 -8.4% -29.5%
REG Regency Centers Corporation Real Estate REIT - Retail $77.37 -1.94% 1.8M 1.5M $14.1B $81.12 $67.16 -1.5% +4.7%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $349.30 -0.26% 1.7M 1.5M $83.1B $350.22 $246.97 +6.2% +17.9%
DTE DTE Energy Company Utilities Regulated Electric $147.19 -1.12% 1.2M 1.5M $30.5B $151.69 $127.64 +1.4% +5.2%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $306.07 -0.47% 2.1M 1.5M $69.7B $312.03 $250.62 +1.7% +5.7%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $97.82 -3.36% 846K 1.5M $11.1B $117.75 $82.26 +2.7% +2.5%
FOX Fox Corporation Communication Services Entertainment $46.73 -2.54% 3.9M 1.5M $21.5B $67.76 $46.73 -18.5% -18.6%
NWS News Corporation Communication Services Entertainment $29.60 +0.17% 1.4M 1.5M $16.9B $35.17 $25.65 -1.5% -0.4%
NUE Nucor Corporation Basic Materials Steel $252.60 -2.50% 1.9M 1.5M $58.3B $266.35 $122.20 +10.5% +43.1%
J Jacobs Solutions Inc. Industrials Engineering & Construction $122.85 -1.58% 1.0M 1.5M $14.8B $164.44 $107.27 +0.2% -10.4%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $186.29 -3.94% 1.9M 1.5M $27.4B $293.73 $182.82 -10.4% -23.3%
BXP BXP, Inc. Real Estate REIT - Office $63.06 -4.06% 1.5M 1.4M $10.0B $78.93 $51.02 +5.8% -2.9%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $394.61 -1.12% 1.7M 1.4M $106.3B $402.54 $255.35 +6.8% +23.9%
TKO TKO Group Holdings, Inc. Communication Services Entertainment $194.53 -2.75% 1.9M 1.4M $37.7B $224.96 $155.61 +0.7% -1.6%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $108.67 -4.32% 2.1M 1.4M $14.4B $199.55 $108.67 -19.8% -36.7%
Page 4 of 6  ·  503 stocks