BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 7 of 10  ·  954 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $152.48 -2.46% 2.2M 2.2M $43.2B $184.55 $119.64 +3.2% -0.2%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $231.40 +0.23% 2.5M 2.2M $48.5B $300.89 $186.20 -7.3% +0.5%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1099.08 +0.77% 1.7M 2.2M $324.2B $1121.74 $623.65 +13.9% +25.9%
TPG TPG Inc. Financial Services Asset Management $42.58 -4.63% 1.4M 2.2M $16.3B $70.38 $36.95 +0.0% -18.8%
WM Waste Management, Inc. Industrials Waste Management $215.97 -1.20% 1.3M 2.2M $86.7B $248.13 $194.11 -2.8% -2.5%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $379.88 -0.56% 1.0M 2.2M $43.7B $474.03 $130.68 -0.8% +22.0%
UNIT Uniti Group Inc. Real Estate REIT - Specialty $11.70 -4.92% 2.3M 2.2M $2.8B $12.94 $5.30 +2.6% +43.7%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $76.06 -2.30% 877K 2.2M $19.4B $84.45 $59.14 +2.5% +9.0%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $21.48 -3.05% 1.6M 2.2M $5.2B $38.11 $21.11 -12.8% -20.1%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $105.77 -3.99% 1.5M 2.1M $14.7B $126.50 $78.91 -0.0% +2.4%
EVRG Evergy, Inc. Utilities Regulated Electric $82.85 -1.33% 1.7M 2.1M $19.1B $85.27 $66.19 +0.6% +6.0%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $187.05 -1.79% 1.4M 2.1M $65.7B $208.14 $146.23 -2.7% +7.4%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $53.79 -2.52% 2.1M 2.1M $8.5B $66.02 $29.15 -11.2% +18.3%
TREX Trex Company, Inc. Industrials Construction $45.44 -3.12% 1.6M 2.1M $4.7B $68.78 $29.77 +11.9% +7.7%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $66.60 -1.87% 895K 2.1M $6.7B $77.68 $30.06 -1.8% +39.4%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $79.70 -4.68% 1.3M 2.1M $7.5B $173.96 $64.75 -1.4% -8.2%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $68.08 -0.42% 888K 2.1M $25.3B $78.96 $62.87 +2.1% -3.2%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $418.09 -3.50% 1.3M 2.1M $123.8B $579.05 $381.61 -1.6% -11.1%
YPF YPF Sociedad Anónima Energy Oil & Gas Integrated $50.86 -0.74% 1.8M 2.1M $19.9B $57.49 $22.82 +8.3% +35.3%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $125.75 -1.95% 2.6M 2.1M $57.1B $165.76 $85.59 -4.9% +1.9%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $15.67 -4.57% 2.7M 2.1M $2.2B $26.16 $11.51 -12.0% -8.8%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $24.55 +1.55% 2.7M 2.1M $95.1B $24.89 $14.40 +11.8% +25.3%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $138.93 -3.59% 1.5M 2.1M $23.8B $178.14 $126.45 -7.1% -4.9%
VIVO VivoPower PLC Energy Solar $5.52 -3.66% 1.5M 2.1M $93M $8.63 $1.20 +38.1% +64.7%
COR Cencora, Inc. Healthcare Medical - Distribution $277.17 -1.52% 1.1M 2.0M $53.9B $377.54 $244.82 -3.7% -14.7%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $32.48 -5.72% 3.3M 2.0M $7.5B $44.38 $32.14 -8.1% -15.9%
AWK American Water Works Company, Inc. Utilities Regulated Water $125.38 -2.41% 1.2M 2.0M $24.5B $147.87 $120.57 -2.0% -5.3%
HAS Hasbro, Inc. Consumer Cyclical Leisure $83.50 -1.72% 1.4M 2.0M $11.8B $106.98 $67.11 -8.3% -3.1%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $154.13 -2.25% 1.2M 2.0M $42.5B $169.39 $137.33 -0.5% +0.7%
MPLX MPLX Lp Energy Oil & Gas Midstream $55.91 -0.30% 968K 2.0M $56.7B $59.98 $47.80 +0.5% +3.0%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $33.07 -2.33% 1.2M 2.0M $3.9B $63.90 $19.70 +16.7% -6.7%
HSY The Hershey Company Consumer Defensive Food Confectioners $175.12 -4.05% 3.0M 2.0M $35.5B $239.48 $160.07 -7.6% -9.7%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $175.38 -2.36% 2.9M 2.0M $23.0B $314.80 $155.94 -0.1% -16.1%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $30.29 +2.14% 1.7M 2.0M $3.5B $43.15 $22.96 -4.3% -6.5%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $107.04 -1.94% 1.1M 2.0M $37.2B $119.76 $91.89 +6.1% +2.8%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $108.11 -0.76% 1.8M 2.0M $23.2B $118.22 $85.22 +6.2% +7.1%
WGS GeneDx Holdings Corp. Healthcare Medical - Healthcare Information Services $56.45 -6.84% 1.0M 1.9M $1.7B $170.87 $32.21 +2.4% -43.6%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $177.89 -0.46% 1.7M 1.9M $275.9B $212.71 $137.22 -5.4% -2.4%
HE Hawaiian Electric Industries, Inc. Utilities Diversified Utilities $13.10 -2.78% 1.6M 1.9M $2.3B $17.38 $10.20 -8.8% -2.6%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $171.40 +2.43% 1.4M 1.9M $27.7B $178.00 $68.60 +10.2% +44.1%
SNPS Synopsys, Inc. Technology Software - Infrastructure $461.65 +2.96% 1.5M 1.9M $88.4B $651.73 $376.18 -3.2% +0.2%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $97.08 -2.17% 1.3M 1.9M $43.0B $110.90 $84.66 +2.4% +4.3%
STT State Street Corporation Financial Services Asset Management $171.15 -0.08% 2.0M 1.9M $47.4B $174.03 $96.27 +12.0% +31.7%
XYL Xylem Inc. Industrials Industrial - Machinery $110.27 -1.57% 1.4M 1.9M $26.2B $154.27 $105.29 -4.4% -16.6%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $233.12 -0.67% 1.9M 1.9M $93.6B $243.94 $172.89 +5.1% +11.4%
BXSL Blackstone Secured Lending Fund Financial Services Asset Management $23.48 -1.34% 1.5M 1.9M $5.5B $32.81 $22.47 -1.8% -8.3%
ASML ASML Holding N.V. Technology Semiconductors $1869.78 +3.65% 2.1M 1.9M $720.6B $1938.49 $683.48 +20.0% +48.9%
RSG Republic Services, Inc. Industrials Waste Management $207.60 -0.68% 1.1M 1.9M $63.9B $251.17 $196.41 -0.2% -4.0%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $218.31 -5.75% 2.0M 1.9M $45.4B $252.03 $126.01 +0.9% +24.2%
ACMR ACM Research, Inc. Technology Semiconductors $96.23 +5.54% 1.7M 1.9M $6.2B $104.99 $23.03 +46.1% +97.3%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $68.59 -1.51% 1.3M 1.9M $8.1B $82.22 $51.06 +1.3% -0.9%
OUT Outfront Media Inc. Real Estate REIT - Specialty $31.14 -0.32% 1.2M 1.9M $5.5B $34.96 $15.45 +0.2% +25.4%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $216.20 +0.14% 1.1M 1.9M $55.6B $327.34 $190.75 +2.6% -11.4%
FRPT Freshpet, Inc. Consumer Defensive Packaged Foods $55.70 -2.43% 701K 1.9M $2.7B $86.00 $46.45 -3.0% -8.2%
HSAI Hesai Group Consumer Cyclical Auto - Parts $17.07 -0.41% 1.6M 1.8M $2.2B $30.85 $14.69 -19.5% -27.1%
PTC PTC Inc. Technology Software - Application $116.95 -1.04% 2.1M 1.8M $13.5B $219.69 $108.50 -15.4% -30.0%
PPTA Perpetua Resources Corp. Basic Materials Other Precious Metals $24.91 -3.34% 7.2M 1.8M $3.1B $37.37 $11.68 -10.6% -6.1%
HAFN Hafnia Limited Industrials Marine Shipping $7.14 -2.79% 1.2M 1.8M $3.6B $9.54 $4.90 -13.6% +5.2%
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.76 -4.03% 1.6M 1.8M $1.8B $8.69 $4.75 -12.7% -22.5%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $268.94 -1.80% 895K 1.8M $75.7B $309.27 $243.15 +3.0% -0.5%
CUZ Cousins Properties Incorporated Real Estate REIT - Office $27.70 -3.18% 2.0M 1.8M $4.6B $30.79 $21.03 +6.7% +7.7%
TOON Kartoon Studios Inc. Communication Services Entertainment $1.06 -14.80% 2.8M 1.8M $49M $1.29 $0.53 +51.6% +50.7%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $95.24 +0.84% 1.8M 1.8M $327.3B $96.62 $58.14 +4.7% +18.7%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $35.27 -1.20% 1.7M 1.8M $5.1B $43.34 $21.86 -9.1% +6.2%
FWRD Forward Air Corporation Industrials Integrated Freight & Logistics $13.54 -1.63% 1.7M 1.8M $428M $32.47 $7.86 -9.4% -37.7%
AEE Ameren Corporation Utilities Regulated Electric $108.92 -1.41% 1.0M 1.8M $30.1B $115.59 $93.86 -1.1% +3.1%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $325.89 -2.93% 973K 1.8M $77.8B $345.37 $174.13 +3.7% +27.1%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.16 -2.89% 1.1M 1.8M $26.1B $133.43 $93.39 +6.3% +8.7%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $39.20 -5.08% 1.2M 1.8M $3.6B $108.50 $34.56 -9.4% -35.0%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $129.64 -1.05% 1.0M 1.8M $35.5B $144.50 $119.61 -3.3% -3.2%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $103.40 -1.06% 1.1M 1.7M $16.2B $109.05 $80.82 +10.4% +8.8%
GDRX GoodRx Holdings, Inc. Healthcare Medical - Healthcare Information Services $2.62 -4.21% 827K 1.7M $906M $5.81 $1.77 +3.0% -9.5%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $239.51 -1.66% 910K 1.7M $27.4B $303.80 $160.00 +1.6% -0.4%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $18.05 -0.82% 811K 1.7M $1.9B $20.48 $7.86 +3.7% +38.2%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $209.78 -2.53% 1.2M 1.7M $68.0B $220.44 $155.92 +2.7% +10.3%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $116.13 -2.75% 1.4M 1.7M $22.5B $134.87 $71.60 -6.9% +8.6%
MTSI MACOM Technology Solutions Holdings, Inc. Technology Semiconductors $366.99 -0.36% 890K 1.7M $28.0B $418.90 $118.16 +11.5% +67.7%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $53.11 +2.10% 1.9M 1.7M $5.1B $78.48 $42.17 +0.9% -4.3%
GWRE Guidewire Software, Inc. Technology Software - Application $111.17 -5.35% 1.4M 1.7M $9.3B $272.60 $111.10 -18.3% -38.2%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $391.45 -1.60% 838K 1.7M $85.0B $426.98 $273.71 +5.3% +15.0%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $350.81 +0.15% 566K 1.7M $60.0B $370.18 $152.85 +2.6% +43.5%
LAZ Lazard Ltd Financial Services Financial - Capital Markets $43.22 -3.74% 2.5M 1.7M $4.3B $58.75 $38.67 -7.5% -12.3%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $74.28 +1.63% 1.3M 1.7M $12.3B $86.74 $36.11 -0.8% -0.6%
TMDX TransMedics Group, Inc. Healthcare Medical - Devices $73.19 -3.47% 778K 1.7M $2.5B $156.00 $60.10 -14.6% -36.6%
BLSH Bullish Technology Software - Infrastructure $23.86 -8.09% 2.7M 1.7M $3.6B $118.00 $23.75 -34.9% -43.8%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $388.14 -2.21% 1.1M 1.7M $86.1B $556.52 $330.00 -8.9% -15.8%
PODD Insulet Corporation Healthcare Medical - Devices $143.54 -2.81% 919K 1.7M $9.9B $354.88 $140.63 -14.3% -44.4%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $79.93 -1.58% 773K 1.7M $9.1B $89.29 $61.95 +5.7% +8.7%
LODE Comstock Inc. Real Estate Real Estate - Services $4.68 +8.70% 2.7M 1.6M $173M $4.95 $2.24 +32.8% +39.9%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $24.48 +0.39% 1.4M 1.6M $136.4B $26.20 $14.63 +8.6% +12.4%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $11.62 -1.65% 967K 1.6M $1.2B $20.40 $7.56 -17.1% -11.4%
DTE DTE Energy Company Utilities Regulated Electric $147.24 -1.08% 665K 1.6M $30.6B $154.63 $126.23 +1.4% +5.3%
VERX Vertex, Inc. Technology Software - Application $11.41 -4.40% 1.6M 1.6M $1.8B $36.95 $10.59 -10.5% -35.8%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $185.11 -2.27% 784K 1.6M $21.8B $203.34 $92.36 +4.5% +13.5%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $285.23 -2.28% 699K 1.6M $75.5B $338.89 $239.51 +0.6% +1.3%
CHKP Check Point Software Technologies Ltd. Technology Software - Infrastructure $121.94 -0.02% 728K 1.6M $12.7B $232.07 $112.23 -6.1% -28.0%
SBH Sally Beauty Holdings, Inc. Consumer Cyclical Specialty Retail $13.06 -2.39% 904K 1.6M $1.2B $17.92 $8.48 -2.6% -11.1%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $81.08 +5.92% 2.8M 1.6M $11.4B $82.48 $14.30 +10.5% +40.9%
CB Chubb Limited Financial Services Insurance - Property & Casualty $328.01 -0.27% 987K 1.6M $127.2B $345.67 $264.10 +1.0% +6.5%
AMBA Ambarella, Inc. Technology Semiconductors $65.85 -1.89% 779K 1.6M $2.9B $96.69 $48.30 -5.9% -8.8%
Page 7 of 10  ·  954 stocks