BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 5 of 10  ·  937 stocks
← Prev 1 3 4 5 6 7 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
UL Unilever PLC Consumer Defensive Household & Personal Products $58.32 -0.55% 4.1M 4.3M $128.0B $74.59 $55.05 +1.5% -10.3%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $55.35 +0.11% 3.2M 4.2M $11.9B $109.44 $52.46 -14.0% -27.6%
OKTA Okta, Inc. Technology Software - Infrastructure $116.29 -1.03% 2.0M 4.2M $20.8B $139.79 $62.93 +31.5% +34.1%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $67.65 +1.71% 4.1M 4.1M $29.5B $68.12 $40.33 +6.3% +15.8%
RPRX Royalty Pharma plc Healthcare Biotechnology $54.87 -0.76% 3.1M 4.1M $30.7B $55.87 $34.56 +6.5% +27.6%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $140.53 +1.12% 3.1M 4.1M $80.3B $188.45 $138.45 -8.8% -12.1%
RBRK Rubrik, Inc. Technology Software - Infrastructure $68.19 -4.56% 4.1M 4.1M $13.4B $98.50 $43.81 +11.7% +0.9%
DG Dollar General Corporation Consumer Defensive Discount Stores $114.80 +0.40% 2.6M 4.1M $25.3B $156.24 $95.94 +1.4% -5.0%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $118.77 -2.52% 2.8M 4.1M $14.1B $247.68 $114.23 -13.7% -29.8%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $47.19 +0.30% 2.6M 4.1M $22.8B $65.60 $45.04 -10.2% -17.4%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $12.08 +5.87% 2.5M 4.0M $1.1B $14.19 $2.35 +25.7% +71.4%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $62.32 +1.51% 4.9M 4.0M $137.0B $66.70 $46.69 +3.4% +8.4%
ETR Entergy Corporation Utilities Regulated Electric $111.11 +1.11% 2.7M 4.0M $50.0B $117.91 $80.92 -1.3% +10.6%
SM SM Energy Company Energy Oil & Gas Exploration & Production $31.15 -0.42% 4.4M 4.0M $3.6B $34.81 $17.57 +1.5% +27.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $304.86 +0.76% 2.0M 4.0M $77.5B $332.67 $184.19 +12.0% +31.2%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $114.00 -0.77% 1.9M 4.0M $23.5B $141.21 $85.04 +12.6% +4.3%
BNO United States Brent Oil Fund LP Financial Services Asset Management $47.82 -2.67% 3.8M 4.0M $289M $60.13 $27.20 -9.6% +27.0%
GPN Global Payments Inc. Industrials Specialty Business Services $67.71 +3.47% 4.1M 4.0M $16.3B $90.01 $62.47 -2.0% -11.2%
ATEC Alphatec Holdings, Inc. Healthcare Medical - Devices $8.28 +1.84% 1.8M 4.0M $1.2B $22.68 $6.99 -9.5% -43.2%
CEG Constellation Energy Corporation Utilities Renewable Utilities $253.76 +2.86% 3.4M 4.0M $79.7B $403.95 $242.30 -11.0% -20.7%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $132.28 +1.08% 2.6M 4.0M $82.4B $144.18 $111.54 -2.3% +2.6%
P Everpure, Inc. Technology Computer Hardware $72.31 +4.28% 3.1M 3.9M $25.0B $98.70 $51.58 -1.6% -4.7%
JCI Johnson Controls International plc Industrials Construction $144.96 +0.66% 2.7M 3.9M $94.8B $147.75 $101.97 +3.0% +16.1%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $61.60 -0.32% 3.9M 3.9M $75.2B $69.73 $37.45 -5.2% +18.6%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $80.24 +1.70% 2.0M 3.9M $38.8B $84.11 $49.66 +5.5% +20.7%
MMM 3M Company Industrials Conglomerates $158.32 +0.26% 3.4M 3.9M $85.3B $174.61 $141.20 +6.0% +0.5%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $89.68 +1.89% 2.8M 3.9M $32.3B $119.61 $67.23 +11.5% -3.8%
BTU Peabody Energy Corporation Energy Coal $27.40 +3.95% 2.5M 3.9M $3.3B $39.50 $12.67 +1.6% -6.9%
CCI Crown Castle Inc. Real Estate REIT - Specialty $92.16 +0.13% 4.4M 3.8M $40.3B $113.91 $76.96 +3.5% +2.6%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $48.26 +3.03% 2.9M 3.8M $20.2B $51.53 $27.69 +1.7% +14.9%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $17.86 -2.72% 2.0M 3.8M $7.9B $35.92 $17.22 -14.8% -30.7%
STX Seagate Technology Holdings plc Technology Computer Hardware $931.04 +7.25% 3.1M 3.8M $202.0B $940.69 $126.07 +30.4% +130.3%
DOCU DocuSign, Inc. Technology Software - Application $45.03 +1.08% 4.3M 3.8M $9.2B $85.01 $41.75 -5.3% -24.3%
MA Mastercard Incorporated Financial Services Financial - Credit Services $489.98 +0.71% 3.8M 3.8M $440.0B $598.96 $471.55 -1.9% -8.7%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.14 +1.71% 4.1M 3.8M $51.3B $85.46 $61.00 -5.2% +4.7%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $16.97 +3.04% 1.6M 3.7M $2.1B $19.75 $8.10 +3.4% +37.9%
TER Teradyne, Inc. Technology Semiconductors $403.20 +5.72% 3.3M 3.7M $63.6B $418.08 $83.08 +10.6% +63.0%
SYF Synchrony Financial Financial Services Financial - Credit Services $73.36 +1.42% 3.2M 3.7M $26.3B $88.47 $59.84 +0.6% -1.2%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.98 -2.73% 3.1M 3.7M $443M $21.00 $3.60 -16.3% -46.5%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $16.56 +0.91% 2.7M 3.7M $4.3B $29.75 $15.82 -11.2% -25.8%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $90.59 +1.56% 3.0M 3.7M $57.2B $95.24 $64.31 +2.6% +14.5%
ORLA Orla Mining Ltd. Basic Materials Gold $10.65 +2.80% 3.2M 3.7M $3.7B $21.70 $9.30 -23.5% -23.1%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $170.44 -2.47% 2.4M 3.7M $18.0B $180.50 $25.74 +30.6% +141.5%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $48.95 -0.57% 2.7M 3.7M $13.2B $77.57 $45.60 -0.6% -20.2%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $70.75 +0.88% 2.7M 3.7M $27.9B $101.07 $69.34 -5.8% -16.9%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $76.68 +1.44% 3.2M 3.6M $15.7B $85.80 $67.27 +1.5% +0.0%
EPD Enterprise Products Partners L.P. Energy Oil & Gas Midstream $37.25 -0.08% 2.5M 3.6M $81.5B $39.80 $30.19 -1.9% +8.3%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $210.67 -0.33% 3.8M 3.6M $143.2B $220.14 $150.24 +0.3% +8.8%
NTAP NetApp, Inc. Technology Computer Hardware $161.61 +0.71% 1.8M 3.6M $33.8B $181.08 $94.11 +28.7% +41.9%
SRE Sempra Utilities Diversified Utilities $92.29 +0.82% 3.0M 3.6M $60.2B $99.75 $73.78 -0.8% +1.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $682.80 -1.26% 2.3M 3.6M $176.3B $782.17 $350.25 +25.6% +41.0%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $11.18 +0.09% 2.1M 3.5M $5.7B $15.10 $10.75 -0.7% -8.2%
SAP SAP SE Technology Software - Application $164.18 +0.33% 2.5M 3.5M $192.9B $311.93 $160.82 -5.5% -25.6%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $57.43 +3.22% 4.3M 3.5M $20.0B $68.75 $50.72 -9.9% -3.3%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $10.88 -7.17% 4.7M 3.5M $1.1B $31.69 $4.12 -20.3% -15.1%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $93.18 +5.31% 1.6M 3.5M $41.6B $93.18 $46.56 +11.7% +30.6%
MET MetLife, Inc. Financial Services Insurance - Life $88.84 +1.44% 3.1M 3.5M $59.1B $88.84 $67.70 +11.6% +13.8%
SMTC Semtech Corporation Technology Semiconductors $166.71 +1.92% 1.7M 3.4M $14.7B $169.35 $39.14 +33.3% +92.1%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $136.65 +0.09% 3.6M 3.4M $73.7B $149.89 $101.78 -0.2% +13.3%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $133.88 -0.02% 2.3M 3.4M $81.4B $156.05 $100.30 +6.7% +4.0%
SYY Sysco Corporation Consumer Defensive Food Distribution $79.19 -0.56% 2.5M 3.4M $38.8B $91.16 $69.30 +6.0% +1.1%
GFI Gold Fields Limited Basic Materials Gold $36.50 +1.67% 5.1M 3.4M $32.8B $61.51 $22.87 -14.8% -17.4%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $90.99 +3.10% 3.2M 3.4M $10.7B $97.39 $43.59 +8.4% +31.5%
CCJ Cameco Corporation Energy Uranium $100.96 +2.01% 2.4M 3.4M $44.0B $134.09 $66.14 -11.1% -1.4%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $25.86 +3.36% 3.0M 3.4M $3.2B $30.23 $16.49 +6.9% +8.0%
WHR Whirlpool Corporation Consumer Cyclical Furnishings, Fixtures & Appliances $42.41 +5.73% 2.2M 3.3M $2.4B $110.59 $39.47 -13.0% -38.7%
PLD Prologis, Inc. Real Estate REIT - Industrial $148.74 +1.05% 2.4M 3.3M $142.5B $148.74 $104.08 +4.8% +14.1%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $15.91 +0.25% 3.9M 3.3M $51.1B $18.80 $13.23 -4.6% -0.5%
BRZE Braze, Inc. Technology Software - Application $21.66 +0.00% 1.7M 3.3M $2.3B $36.19 $15.79 -4.4% -15.0%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $41.58 +1.59% 3.4M 3.3M $8.1B $54.38 $38.43 -1.3% -9.1%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1133.00 -2.41% 2.4M 3.3M $1.0T $1160.95 $625.65 +13.7% +18.2%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $28.87 +3.00% 3.6M 3.3M $4.8B $33.93 $10.02 -5.6% +29.7%
DUK Duke Energy Corporation Utilities Regulated Electric $124.97 +0.63% 2.4M 3.3M $97.1B $133.46 $114.00 -0.9% +0.8%
DV DoubleVerify Holdings, Inc. Technology Software - Application $10.20 -0.29% 2.5M 3.3M $1.7B $16.27 $8.61 -0.6% -6.6%
TWLO Twilio Inc. Communication Services Internet Content & Information $206.62 -0.23% 1.9M 3.2M $33.0B $236.64 $92.44 +19.1% +54.7%
AMH American Homes 4 Rent Real Estate REIT - Residential $33.29 +0.88% 1.9M 3.2M $12.3B $36.80 $27.38 +5.9% +5.5%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $72.25 -0.10% 2.1M 3.2M $15.1B $97.99 $61.49 -0.6% -13.1%
NAT Nordic American Tankers Limited Industrials Marine Shipping $5.56 +7.96% 4.3M 3.2M $1.2B $6.18 $2.61 -0.9% +26.7%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.14 +0.50% 2.2M 3.2M $19.2B $62.78 $46.55 +0.4% +9.8%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $53.34 -0.80% 2.5M 3.2M $5.8B $90.42 $43.49 +7.3% -15.7%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $47.13 +1.09% 2.6M 3.2M $76.7B $63.19 $42.87 -0.7% -8.0%
FLR Fluor Corporation Industrials Engineering & Construction $50.76 +1.22% 2.3M 3.2M $8.9B $56.77 $39.63 +5.4% +11.1%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $17.32 +1.05% 3.0M 3.2M $3.0B $17.32 $9.02 +16.3% +47.9%
CMS CMS Energy Corporation Utilities Regulated Electric $73.57 +0.99% 2.4M 3.2M $22.1B $79.94 $68.57 -1.6% +0.0%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $269.53 +2.80% 2.8M 3.1M $97.1B $326.46 $250.53 -5.2% -4.4%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $20.16 +0.40% 3.4M 3.1M $234.7B $20.16 $13.29 +8.7% +18.8%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $145.82 +4.80% 3.4M 3.1M $20.1B $418.22 $129.01 -15.7% -31.9%
CAI Caris Life Sciences, Inc. Healthcare Biotechnology $17.97 -0.17% 2.0M 3.1M $30.0B $39.30 $14.55 +0.8% -26.0%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $110.65 -0.14% 2.2M 3.1M $19.8B $308.60 $92.38 +7.1% -37.4%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.63 +1.37% 2.6M 3.1M $36.4B $153.68 $85.57 +7.2% -6.4%
ENTG Entegris, Inc. Technology Semiconductors $150.52 +3.86% 2.1M 3.1M $22.9B $156.44 $68.80 +8.1% +37.1%
ING ING Groep N.V. Financial Services Banks - Diversified $30.21 +1.79% 5.3M 3.0M $90.2B $31.32 $20.40 +3.2% +10.7%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $47.83 -3.53% 3.4M 3.0M $6.3B $115.29 $44.91 -29.6% -38.3%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $29.05 -0.21% 3.0M 3.0M $3.6B $33.50 $10.42 +19.3% +55.8%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $15.31 +2.07% 2.2M 3.0M $1.6B $37.31 $11.93 -20.7% -22.5%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $203.11 +0.42% 2.0M 3.0M $119.5B $268.42 $190.40 +1.9% -5.7%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $16.58 +1.97% 1.6M 3.0M $34.0B $16.58 $8.29 +16.0% +42.1%
FSLR First Solar, Inc. Energy Solar $267.31 -1.42% 1.8M 3.0M $28.7B $318.25 $143.67 +15.5% +15.2%
AMT American Tower Corporation Real Estate REIT - Specialty $187.18 -1.13% 2.9M 3.0M $87.8B $232.35 $167.27 +3.4% +2.4%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.60 +5.06% 1.8M 3.0M $1.1B $28.26 $10.12 -7.1% -10.0%
Page 5 of 10  ·  937 stocks
← Prev 1 3 4 5 6 7 10 Next →