BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 4 of 10  ·  937 stocks
← Prev 1 2 3 4 5 6 … 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
IQ iQIYI, Inc. Communication Services Entertainment $1.03 +0.00% 4.8M 6.1M $993M $2.79 $1.03 -13.4% -43.8%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $108.65 +5.22% 4.8M 6.1M $92.4B $120.00 $82.58 +5.4% +9.7%
ADBE Adobe Inc. Technology Software - Infrastructure $204.02 -6.75% 25.0M 6.1M $87.1B $413.68 $204.02 -16.7% -31.6%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $81.38 +0.79% 2.2M 6.1M $45.4B $89.96 $31.62 +20.7% +77.3%
XYZ Block, Inc. Technology Software - Infrastructure $69.09 +3.69% 5.9M 6.0M $43.0B $81.11 $49.09 -0.3% +2.4%
APA APA Corporation Energy Oil & Gas Exploration & Production $37.02 +0.65% 4.2M 6.0M $13.3B $44.39 $17.80 -3.5% +25.2%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $30.04 +1.04% 5.3M 6.0M $21.8B $32.41 $10.74 +3.9% +29.6%
XEL Xcel Energy Inc. Utilities Regulated Electric $78.27 +0.22% 6.8M 5.9M $46.1B $83.91 $65.65 -1.9% -0.1%
ZS Zscaler, Inc. Technology Software - Infrastructure $126.11 +1.11% 3.8M 5.9M $19.5B $336.27 $118.05 -11.1% -41.4%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $108.61 -0.91% 2.8M 5.9M $50.0B $118.96 $73.68 +2.0% +16.6%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $297.88 +6.01% 5.0M 5.9M $116.4B $376.23 $110.59 -5.9% +35.8%
NVAX Novavax, Inc. Healthcare Biotechnology $8.88 -1.66% 2.6M 5.9M $1.5B $11.19 $6.22 -0.8% +5.3%
IAG IAMGOLD Corporation Basic Materials Gold $16.65 +3.16% 7.2M 5.8M $9.7B $24.57 $6.74 -5.5% +1.8%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $9.34 -2.51% 3.4M 5.8M $7.6B $19.08 $6.56 +3.5% -13.1%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $92.83 +0.87% 4.6M 5.8M $91.4B $92.83 $58.65 +13.2% +22.9%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $97.54 +2.10% 1.9M 5.8M $13.8B $199.04 $89.76 -27.5% -38.4%
SO The Southern Company Utilities Regulated Electric $94.00 +0.78% 5.5M 5.8M $104.2B $99.72 $84.08 +0.1% +1.6%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $18.79 +2.73% 7.0M 5.7M $3.3B $28.19 $9.31 +9.1% -4.4%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $112.61 +9.56% 6.8M 5.7M $36.8B $117.53 $73.67 +14.4% +10.5%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $48.97 +3.71% 4.8M 5.7M $13.0B $50.69 $30.72 +21.5% +34.8%
MS Morgan Stanley Financial Services Financial - Capital Markets $214.04 +0.65% 4.7M 5.7M $341.0B $218.27 $129.49 +10.4% +22.9%
INTU Intuit Inc. Technology Software - Application $276.73 -0.07% 5.1M 5.7M $78.3B $807.39 $276.73 -24.2% -47.9%
KSS Kohl's Corporation Consumer Cyclical Department Stores $18.06 +4.27% 4.9M 5.6M $2.1B $24.71 $8.10 +27.1% +8.1%
ARRY Array Technologies, Inc. Energy Solar $7.77 +4.30% 6.1M 5.6M $1.2B $11.96 $5.48 -3.2% -9.7%
RDDT Reddit, Inc. Communication Services Internet Content & Information $162.10 -6.44% 5.7M 5.6M $32.8B $270.71 $116.20 +2.3% -14.1%
RTX RTX Corporation Industrials Aerospace & Defense $183.53 -0.37% 3.3M 5.6M $248.9B $212.16 $140.98 +0.6% +0.9%
RELY Remitly Global, Inc. Technology Software - Infrastructure $19.08 +1.54% 3.9M 5.6M $4.2B $24.28 $12.20 -6.6% +15.6%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $27.52 -0.25% 4.2M 5.6M $9.8B $29.87 $19.92 +3.3% +19.6%
ACN Accenture plc Technology Information Technology Services $170.28 +1.65% 4.0M 5.5M $107.7B $318.13 $159.64 -6.1% -25.4%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $39.80 +0.48% 4.6M 5.5M $2.2B $47.09 $16.63 +27.8% +49.9%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $6.97 -6.32% 5.3M 5.5M $434M $17.68 $6.94 -20.4% -35.3%
TGT Target Corporation Consumer Defensive Discount Stores $135.23 +1.95% 4.8M 5.5M $61.6B $135.23 $83.68 +7.6% +26.7%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.89 +2.99% 3.6M 5.4M $19.5B $20.36 $14.81 +0.4% -2.5%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $227.73 +1.32% 4.0M 5.4M $404.0B $244.38 $182.31 +8.0% +3.3%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.96 -0.20% 4.8M 5.4M $3.0B $6.02 $3.98 -1.6% -2.9%
FE FirstEnergy Corp. Utilities Regulated Electric $47.03 +0.77% 3.2M 5.4M $27.2B $51.91 $39.72 -0.8% +0.4%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $65.19 +2.60% 4.8M 5.3M $32.0B $66.21 $25.21 +26.1% +57.5%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $73.97 +1.70% 2.1M 5.3M $11.5B $83.42 $52.50 +9.4% +11.3%
WDAY Workday, Inc. Technology Software - Application $130.53 -5.05% 5.9M 5.3M $34.4B $251.36 $112.50 +2.0% -28.4%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $89.45 +0.07% 3.7M 5.3M $72.6B $99.14 $74.98 +3.1% +6.1%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $65.18 +1.04% 3.2M 5.3M $30.0B $88.16 $59.49 -1.3% -12.9%
VST Vistra Corp. Utilities Independent Power Producers $146.38 +5.66% 5.1M 5.3M $49.7B $217.92 $134.71 -4.8% -14.5%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $64.58 +1.75% 5.6M 5.3M $20.8B $82.38 $42.28 -9.4% +13.0%
PAAS Pan American Silver Corp. Basic Materials Silver $48.14 +3.46% 6.0M 5.3M $18.4B $68.70 $27.02 -12.3% -2.3%
ZM Zoom Communications, Inc. Technology Software - Application $92.32 -1.75% 4.0M 5.2M $28.4B $111.88 $69.77 -4.0% +6.2%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $328.39 +0.73% 3.6M 5.2M $327.4B $423.42 $297.51 +1.9% -8.8%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $16.70 -3.19% 3.8M 5.2M $39.5B $37.11 $16.44 -15.2% -22.6%
DASH DoorDash, Inc. Communication Services Internet Content & Information $150.58 -2.59% 3.9M 5.2M $66.2B $281.74 $146.60 -7.8% -26.2%
UDR UDR, Inc. Real Estate REIT - Residential $39.11 -0.53% 4.0M 5.2M $12.9B $41.94 $33.56 +7.0% +7.2%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $8.15 -1.81% 4.0M 5.1M $3.1B $24.06 $8.15 -15.6% -42.0%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $66.17 -0.48% 2.8M 5.1M $22.6B $92.18 $42.53 +4.2% -1.0%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $90.81 +2.23% 4.2M 5.1M $40.7B $90.81 $50.53 +11.5% +26.9%
TGB Taseko Mines Limited Basic Materials Copper $7.50 +9.49% 5.6M 5.1M $2.6B $8.88 $2.80 +4.2% +25.2%
APP AppLovin Corporation Technology Software - Application $496.77 +3.80% 4.3M 5.1M $169.9B $733.60 $324.70 +2.6% -8.3%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $14.30 +3.77% 4.4M 5.1M $15.3B $31.80 $13.69 -16.6% -24.8%
MXL MaxLinear, Inc. Technology Semiconductors $84.46 +4.16% 2.8M 5.1M $7.3B $102.27 $11.67 +27.0% +187.9%
GE GE Aerospace Industrials Aerospace & Defense $335.30 +0.76% 4.3M 5.0M $357.8B $345.74 $235.75 +10.7% +10.3%
BX Blackstone Inc. Financial Services Asset Management $122.79 +1.58% 4.4M 4.9M $95.9B $188.68 $102.12 +2.1% -12.4%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $118.86 +2.19% 2.8M 4.9M $12.5B $133.02 $15.89 +27.9% +105.3%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $31.79 +4.92% 5.1M 4.9M $3.4B $84.13 $24.22 +4.6% -22.8%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $20.70 +0.98% 4.9M 4.9M $7.2B $20.70 $14.88 +7.4% +14.4%
NET Cloudflare, Inc. Technology Software - Infrastructure $228.48 +0.46% 2.2M 4.9M $79.6B $272.66 $160.19 +5.6% +10.3%
KNX Knight-Swift Transportation Holdings Inc. Industrials Trucking $81.54 -1.10% 3.2M 4.8M $13.3B $82.45 $38.94 +19.9% +48.8%
CRH CRH plc Basic Materials Construction Materials $106.48 +1.57% 3.8M 4.8M $72.1B $131.38 $88.15 -3.1% -7.8%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $9.31 +0.76% 3.3M 4.8M $5.3B $12.62 $8.77 -2.9% -12.4%
IVZ Invesco Ltd. Financial Services Asset Management $28.92 +2.23% 3.0M 4.8M $13.1B $29.44 $14.52 +9.7% +14.9%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $189.10 +1.77% 4.2M 4.8M $213.9B $259.01 $177.02 -1.0% -9.3%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $7.34 +0.41% 4.9M 4.8M $1.3B $9.46 $4.47 +14.7% +8.1%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $184.73 +1.48% 3.8M 4.8M $100.0B $257.94 $176.10 -2.4% -12.1%
XE X-Energy, Inc. Class A Common Stock Industrials Industrial - Machinery $18.73 +3.94% 6.6M 4.7M $374M $35.98 $18.02 -33.0% -33.0%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $8.50 -1.28% 2.7M 4.7M $3.3B $8.85 $3.79 +15.3% +29.3%
KKR KKR & Co. Inc. Financial Services Asset Management $96.24 +0.99% 3.9M 4.7M $92.0B $152.16 $83.88 -1.5% -15.3%
Z Zillow Group, Inc. Class C Communication Services Internet Content & Information $32.70 -3.63% 11.1M 4.7M $8.3B $90.32 $32.70 -18.5% -45.5%
ADI Analog Devices, Inc. Technology Semiconductors $417.79 +1.37% 3.0M 4.6M $207.5B $437.67 $220.68 +6.2% +36.0%
ENB Enbridge Inc. Energy Oil & Gas Midstream $56.50 +0.07% 2.8M 4.6M $123.5B $58.04 $43.79 +3.2% +11.6%
PM Philip Morris International Inc. Consumer Defensive Tobacco $184.30 +1.95% 3.2M 4.6M $287.1B $191.86 $144.33 +6.9% +10.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $78.53 +1.85% 2.9M 4.6M $16.7B $84.00 $55.52 +22.1% +12.4%
HON Honeywell International Inc. Industrials Conglomerates $220.31 +0.54% 4.6M 4.6M $141.6B $248.04 $188.14 -0.7% +2.7%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $180.10 -0.38% 3.0M 4.6M $128.1B $242.05 $161.91 -0.3% -12.0%
W Wayfair Inc. Consumer Cyclical Specialty Retail $77.68 +13.12% 4.4M 4.6M $10.1B $119.05 $46.10 +10.5% -10.2%
DCH Dauch Corporation Industrials Auto - Parts $6.35 +1.93% 3.6M 4.6M $752M $9.00 $4.08 +3.8% -0.7%
ASST Strive, Inc. Communication Services Asset Management $15.15 +3.91% 5.0M 4.5M $34M $178.20 $7.17 -0.0% -44.8%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $41.25 -1.55% 2.7M 4.5M $11.5B $51.77 $32.93 +0.4% +2.2%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $34.83 +1.78% 4.7M 4.5M $10.9B $45.15 $29.87 -6.6% -1.6%
AA Alcoa Corporation Basic Materials Aluminum $68.77 -0.30% 3.9M 4.5M $18.1B $83.79 $27.86 -0.4% +29.0%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $102.29 +0.74% 3.5M 4.4M $34.1B $136.77 $93.05 +4.6% -3.8%
SEDG SolarEdge Technologies, Inc. Energy Solar $60.80 +4.04% 2.2M 4.4M $3.6B $78.51 $15.96 +17.4% +52.3%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $82.94 -3.21% 3.4M 4.4M — $196.50 $78.16 -5.1% -33.6%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $83.89 -0.55% 3.4M 4.4M $38.8B $90.35 $62.45 -1.5% +6.3%
MCD McDonald's Corporation Consumer Cyclical Restaurants $284.81 +0.01% 3.9M 4.4M $204.0B $341.06 $272.72 -1.4% -6.9%
INSM Insmed Incorporated Healthcare Biotechnology $97.85 +1.17% 4.5M 4.3M $20.9B $211.41 $91.88 -21.5% -36.6%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $65.89 +1.32% 4.8M 4.3M $8.3B $74.24 $46.69 +19.6% +16.9%
NTNX Nutanix, Inc. Technology Software - Infrastructure $49.31 +0.20% 2.2M 4.3M $14.5B $81.12 $34.41 +10.5% -6.4%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $7.80 -5.45% 4.1M 4.3M $2.0B $19.93 $7.79 -13.3% -36.2%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $61.15 +0.77% 3.0M 4.3M $3.6B $146.67 $49.57 +2.6% -30.3%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $50.67 +0.12% 3.7M 4.3M $35.1B $69.49 $40.33 -3.9% -11.0%
MAT Mattel, Inc. Consumer Cyclical Leisure $14.65 -0.07% 3.4M 4.3M $4.7B $22.16 $14.08 -0.9% -16.9%
BEN Franklin Resources, Inc. Financial Services Asset Management $32.13 +1.01% 3.0M 4.3M $16.6B $32.35 $21.18 +9.4% +25.5%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $68.05 +0.13% 2.0M 4.3M $15.0B $88.67 $52.57 +11.8% -7.4%
ODV Osisko Development Corp. Basic Materials Gold $2.60 +4.00% 2.1M 4.3M $463M $4.78 $2.04 -14.8% -23.0%
Page 4 of 10  ·  937 stocks
← Prev 1 2 3 4 5 6 … 10 Next →