BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
FE FirstEnergy Corp. Utilities Regulated Electric $48.43 +0.25% 6.1M 4.4M $28.0B $51.91 $42.83 +1.8% +2.0%
PLD Prologis, Inc. Real Estate REIT - Industrial $144.15 -0.32% 2.7M 4.3M $138.1B $150.06 $104.08 +0.2% +6.4%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $107.56 -1.60% 7.5M 4.3M $35.8B $136.77 $93.05 +1.9% +3.9%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $340.02 +2.43% 2.9M 4.3M $339.0B $423.42 $297.51 +2.6% -2.5%
DDOG Datadog, Inc. Technology Software - Application $273.60 +2.10% 5.0M 4.3M $99.4B $277.49 $102.62 +11.2% +63.0%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $87.78 +5.28% 5.7M 4.3M $35.2B $98.76 $68.54 +12.6% +7.6%
DASH DoorDash, Inc. Communication Services Internet Content & Information $200.50 +2.21% 3.4M 4.2M $88.2B $281.74 $146.60 +14.3% +5.1%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $94.66 +0.67% 3.7M 4.2M $22.8B $122.89 $86.95 +4.9% -7.7%
TGT Target Corporation Consumer Defensive Discount Stores $149.35 +3.36% 4.9M 4.2M $68.0B $149.35 $83.68 +12.2% +30.3%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.04 -3.39% 8.0M 4.2M $51.2B $90.51 $61.00 -7.2% +1.0%
VST Vistra Corp. Utilities Independent Power Producers $155.94 +5.23% 4.0M 4.1M $53.0B $217.92 $134.71 -0.3% -4.7%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $25.23 +0.88% 3.0M 4.1M $13.9B $29.25 $19.74 +3.3% +8.1%
AIG American International Group, Inc. Financial Services Insurance - Diversified $78.79 +0.27% 2.6M 4.0M $44.9B $86.59 $71.89 +2.3% +1.7%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $143.80 +0.17% 2.5M 4.0M $101.3B $147.29 $90.65 +3.7% +18.9%
HON Honeywell International Inc. Industrials Conglomerates $246.77 +1.53% 3.1M 4.0M $158.6B $464.42 $188.14 -1.9% +10.1%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $90.85 -2.84% 4.4M 3.9M $42.0B $100.53 $67.13 +2.0% +9.5%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $79.27 +0.72% 2.6M 3.9M $16.2B $86.22 $67.27 +2.5% +3.2%
SYF Synchrony Financial Financial Services Financial - Credit Services $77.84 +2.70% 2.5M 3.9M $27.9B $88.47 $63.78 +5.6% +4.6%
MET MetLife, Inc. Financial Services Insurance - Life $96.31 +0.19% 4.5M 3.8M $64.0B $97.49 $67.70 +8.5% +20.7%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $72.19 +0.33% 3.2M 3.8M $28.4B $93.62 $69.34 +0.2% -12.3%
DUK Duke Energy Corporation Utilities Regulated Electric $124.28 -0.92% 4.9M 3.8M $96.6B $133.46 $114.00 -1.0% -0.3%
MMM 3M Company Industrials Conglomerates $177.23 +0.54% 2.7M 3.7M $95.5B $182.48 $141.20 +9.9% +11.3%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $191.22 +1.43% 2.2M 3.7M $67.2B $203.91 $147.93 +3.2% +8.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $88.24 -2.83% 4.5M 3.7M $55.7B $95.24 $64.31 -1.1% +7.7%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $117.88 +2.34% 3.1M 3.7M $17.3B $161.14 $70.53 -8.0% +11.9%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $375.41 +6.25% 3.5M 3.6M $136.2B $592.85 $332.02 -5.7% -22.0%
CMS CMS Energy Corporation Utilities Regulated Electric $71.74 -0.35% 4.4M 3.6M $21.6B $79.94 $69.17 -3.2% -3.1%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $117.67 +0.71% 2.9M 3.6M $42.6B $141.19 $85.57 +12.5% +13.6%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $85.25 -1.17% 3.9M 3.6M $18.1B $90.17 $55.52 +8.9% +20.3%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $830.03 +1.87% 3.3M 3.6M $389.3B $1064.90 $407.79 -9.7% +12.2%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $78.06 -1.53% 4.1M 3.6M $37.8B $87.32 $53.85 -2.7% +12.1%
MA Mastercard Incorporated Financial Services Financial - Credit Services $570.97 -0.37% 3.5M 3.6M $512.7B $598.96 $471.55 +10.7% +8.1%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $46.02 +2.54% 3.6M 3.6M $14.7B $50.58 $36.69 +10.0% +9.4%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $150.64 -0.58% 3.6M 3.5M $93.8B $153.11 $111.54 +6.5% +13.5%
UDR UDR, Inc. Real Estate REIT - Residential $38.69 +1.39% 4.6M 3.5M $12.8B $41.24 $33.56 -0.9% +5.1%
AMT American Tower Corporation Real Estate REIT - Specialty $173.00 -0.21% 2.5M 3.5M $81.2B $212.98 $162.11 -1.8% -3.3%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.06 -0.47% 4.4M 3.5M $69.6B $138.21 $93.00 +8.7% +13.7%
SYY Sysco Corporation Consumer Defensive Food Distribution $84.98 -0.30% 10.1M 3.5M $41.6B $91.16 $69.30 +5.7% +8.1%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $107.13 -6.03% 6.5M 3.4M $49.3B $118.96 $79.41 -3.8% +10.8%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $129.35 +1.68% 2.2M 3.4M $26.7B $141.21 $85.04 +10.3% +13.8%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $144.10 -0.61% 2.7M 3.4M $19.8B $282.74 $123.31 +5.8% -24.8%
GPN Global Payments Inc. Industrials Specialty Business Services $86.19 +2.51% 3.3M 3.4M $20.7B $90.01 $62.47 +16.4% +15.7%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $210.46 -0.45% 2.0M 3.4M $123.8B $252.68 $190.40 -0.2% -0.1%
PNR Pentair plc Industrials Industrial - Machinery $67.07 +2.49% 2.7M 3.3M $11.1B $112.59 $61.48 -6.0% -26.3%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $266.17 -0.60% 1.6M 3.3M $95.9B $326.46 $218.58 +5.5% -4.4%
SRE Sempra Utilities Diversified Utilities $87.73 -0.93% 3.3M 3.3M $57.3B $99.75 $79.41 -4.3% -4.5%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $145.68 -2.02% 2.6M 3.3M $78.6B $149.89 $101.78 +6.0% +17.3%
AXP American Express Company Financial Services Financial - Credit Services $344.72 +2.52% 2.7M 3.2M $239.9B $384.89 $292.27 +3.1% +1.5%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $41.92 +0.87% 3.0M 3.2M $8.2B $54.38 $38.43 +3.9% -5.9%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $233.10 -0.57% 3.8M 3.2M $158.4B $252.07 $161.88 +3.9% +14.0%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $59.61 +2.85% 5.8M 3.2M $20.7B $68.75 $50.72 +1.6% -0.6%
CEG Constellation Energy Corporation Utilities Renewable Utilities $273.71 +4.17% 2.3M 3.2M $85.9B $403.95 $236.50 +4.1% -11.0%
UNP Union Pacific Corporation Industrials Railroads $291.23 -0.31% 2.3M 3.1M $172.8B $307.32 $214.91 +4.8% +16.0%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $212.06 +2.05% 2.3M 3.0M $118.8B $287.39 $201.92 -1.0% -11.3%
GEV GE Vernova Inc. Utilities Renewable Utilities $1006.76 +1.66% 2.0M 3.0M $277.9B $1174.86 $547.96 -1.7% +20.1%
PEG Public Service Enterprise Group Incorporated Utilities Regulated Electric $76.62 -0.08% 3.6M 3.0M $38.4B $90.14 $76.44 -3.8% -5.3%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $71.78 +1.96% 2.6M 3.0M $22.5B $96.95 $54.38 +12.7% +1.4%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $307.54 -1.71% 3.2M 3.0M $95.0B $314.80 $131.77 +13.3% +40.2%
EQR Equity Residential Real Estate REIT - Residential $67.57 +1.69% 2.6M 3.0M $26.3B $70.15 $57.98 +0.2% +6.8%
ETR Entergy Corporation Utilities Regulated Electric $108.06 +0.41% 3.0M 3.0M $48.6B $117.91 $86.83 -3.6% +3.7%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $123.67 +4.04% 2.3M 2.9M $14.7B $215.88 $105.43 +4.2% -22.2%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $252.91 +0.73% 2.5M 2.9M $81.7B $252.91 $137.01 +9.9% +24.6%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $286.34 +1.45% 1.5M 2.9M $116.3B $289.26 $171.00 +6.1% +20.9%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $59.46 +0.42% 2.9M 2.8M $19.0B $64.09 $46.55 -2.3% +4.5%
TRMB Trimble Inc. Technology Hardware, Equipment & Parts $57.79 +2.14% 2.4M 2.8M $13.9B $84.47 $48.87 +8.7% -14.0%
EMR Emerson Electric Co. Industrials Industrial - Machinery $154.85 +3.36% 3.3M 2.8M $87.8B $161.69 $123.30 +8.8% +10.8%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1121.36 -2.39% 2.9M 2.8M $1.0T $1235.56 $625.65 -2.4% +9.3%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $44.50 -0.16% 3.2M 2.8M $11.8B $50.69 $30.72 -3.7% +16.3%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $192.84 +1.66% 2.3M 2.8M $94.5B $211.21 $157.32 +12.0% +8.8%
BF.B Brown-Forman Corporation Class B Industrials Beverages $27.81 -3.20% 2.2M 2.7M $13.1B $29.52 $24.76 +5.0% +5.1%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $269.78 +1.25% 3.1M 2.7M $110.3B $309.03 $188.79 +14.1% +14.4%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $148.80 -2.92% 2.8M 2.7M $41.4B $168.16 $138.21 -3.2% -3.5%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $204.97 -0.35% 2.5M 2.7M $61.3B $249.00 $195.84 -0.4% -6.7%
NTAP NetApp, Inc. Technology Computer Hardware $182.92 +2.48% 2.0M 2.7M $38.2B $182.92 $94.11 +12.4% +50.8%
MAS Masco Corporation Industrials Construction $74.73 +4.55% 2.4M 2.7M $15.7B $82.77 $58.60 -0.4% +9.0%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $206.19 -2.59% 2.0M 2.7M $84.1B $212.27 $118.37 +10.7% +28.5%
NRG NRG Energy, Inc. Utilities Independent Power Producers $138.47 +3.11% 2.5M 2.6M $27.6B $184.03 $120.65 +2.0% -9.5%
SYK Stryker Corporation Healthcare Medical - Devices $341.20 +4.76% 2.6M 2.6M $130.4B $394.34 $282.58 +7.4% -0.5%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $324.00 +1.79% 2.0M 2.6M $88.5B $365.84 $246.71 +9.8% +13.1%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $84.68 +0.93% 1.9M 2.6M $30.5B $119.61 $67.23 +0.8% -8.2%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $57.23 +1.35% 4.7M 2.6M $12.6B $88.67 $52.57 -7.5% -17.6%
ADSK Autodesk, Inc. Technology Software - Application $234.71 +0.22% 1.8M 2.6M $50.5B $326.79 $187.72 +8.8% -7.4%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $146.66 +2.52% 1.9M 2.5M $45.4B $184.04 $132.53 -2.9% -2.3%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $314.34 -1.92% 3.0M 2.5M $74.8B $350.22 $256.75 -5.6% +2.7%
LEN Lennar Corporation Consumer Cyclical Residential Construction $85.20 +3.46% 2.1M 2.5M $22.0B $142.40 $81.84 -2.9% -17.2%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.91 +0.02% 4.4M 2.5M $55.4B $209.91 $157.08 +2.3% +3.5%
LNT Alliant Energy Corporation Utilities Regulated Electric $71.27 +0.69% 3.3M 2.5M $18.4B $78.03 $63.62 -3.6% +1.4%
ETN Eaton Corporation plc Industrials Industrial - Machinery $438.23 +5.55% 3.6M 2.5M $170.7B $438.23 $315.82 +8.3% +17.0%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $354.22 +3.92% 2.1M 2.5M $88.1B $375.23 $293.00 +9.3% +6.5%
EIX Edison International Utilities Regulated Electric $71.46 -2.60% 3.8M 2.5M $27.5B $80.38 $52.12 -3.7% +6.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $954.08 +0.23% 1.9M 2.5M $424.4B $1094.32 $850.00 -0.4% -0.4%
CIEN Ciena Corporation Technology Communication Equipment $390.76 +3.64% 1.2M 2.5M $56.8B $627.00 $86.64 -15.1% +10.9%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $74.23 +2.64% 2.5M 2.5M $14.8B $84.32 $58.98 +8.7% +1.5%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.72 +0.53% 2.0M 2.5M $28.2B $156.24 $95.94 +10.4% +3.5%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $416.25 +1.05% 2.0M 2.5M $127.0B $564.15 $373.75 -1.2% -8.7%
STT State Street Corporation Financial Services Asset Management $183.67 -0.27% 1.2M 2.5M $53.1B $186.59 $108.59 +6.8% +31.0%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $155.63 +2.14% 1.7M 2.4M $34.6B $160.49 $95.69 +8.0% +15.2%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $65.15 +0.39% 2.2M 2.4M $18.0B $67.76 $46.41 +9.2% +13.6%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $378.87 -1.63% 3.2M 2.4M $205.3B $393.10 $271.18 +6.2% +10.1%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $118.30 -5.50% 2.1M 2.4M $19.2B $137.60 $76.09 +3.1% +14.6%
Page 3 of 6  ·  503 stocks