| SPXE |
ProShares S&P 500 Ex-Energy ETF |
$81.67 |
+1.54%
|
0K
|
—
|
$85M
|
$83.20 |
$67.48 |
+1.7%
|
+8.1%
|
| SPXL |
Direxion Daily S&P 500 Bull 3x ETF |
$279.64 |
+4.27%
|
2.0M
|
—
|
$7.2B
|
$289.00 |
$168.04 |
+3.8%
|
+19.8%
|
| SPXS |
Direxion Daily S&P 500 Bear 3x ETF |
$25.44 |
-4.25%
|
12.6M
|
—
|
$363M
|
$45.90 |
$25.34 |
-5.4%
|
-23.2%
|
| SPYM |
State Street SPDR Portfolio S&P 500 ETF |
$89.19 |
+1.47%
|
9.8M
|
—
|
$157.5B
|
$89.52 |
$73.60 |
+1.7%
|
+8.2%
|
| SPYX |
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF |
$62.23 |
+1.53%
|
246K
|
—
|
$2.8B
|
$62.29 |
$51.28 |
+1.9%
|
+8.3%
|
| SQQQ |
ProShares UltraPro Short QQQ |
$41.43 |
-5.26%
|
137.6M
|
—
|
$1.9B
|
$95.05 |
$35.80 |
+2.4%
|
-31.5%
|
| TECL |
Direxion Daily Technology Bull 3x ETF |
$181.24 |
+4.43%
|
639K
|
—
|
$6.8B
|
$275.40 |
$75.16 |
-12.7%
|
+25.4%
|
| TIP |
iShares TIPS Bond ETF |
$106.86 |
-0.72%
|
2.5M
|
—
|
$14.6B
|
$112.26 |
$106.76 |
-1.9%
|
-3.2%
|
| TLT |
iShares 20+ Year Treasury Bond ETF |
$82.19 |
-0.07%
|
31.3M
|
—
|
$41.4B
|
$92.19 |
$81.89 |
-3.3%
|
-5.8%
|
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X ETF |
$30.88 |
+0.95%
|
5.4M
|
—
|
$2.3B
|
$44.24 |
$30.21 |
-9.4%
|
-17.2%
|
| TNA |
Direxion Daily Small Cap Bull 3x ETF |
$70.99 |
+5.01%
|
4.5M
|
—
|
$2.4B
|
$76.84 |
$33.06 |
+2.2%
|
+27.7%
|
| TQQQ |
ProShares UltraPro QQQ |
$67.96 |
+5.17%
|
59.0M
|
—
|
$41.7B
|
$88.09 |
$37.32 |
-9.4%
|
+14.6%
|
| TSLL |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF |
$7.81 |
+6.84%
|
97.0M
|
—
|
$3.6B
|
$23.74 |
$6.70 |
-37.4%
|
-49.8%
|
| TSLR |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
$13.44 |
+7.01%
|
1.7M
|
—
|
$70M
|
$39.54 |
$11.51 |
-37.0%
|
-48.3%
|
| TSMU |
GraniteShares 2x Long TSM Daily ETF |
$64.16 |
+0.80%
|
47K
|
—
|
$29M
|
$93.29 |
$25.97 |
-12.9%
|
+11.9%
|
| TZA |
Direxion Daily Small Cap Bear 3x ETF |
$39.70 |
-5.02%
|
5.2M
|
—
|
$253M
|
$118.00 |
$37.10 |
-4.7%
|
-34.2%
|
| URA |
Global X Uranium ETF |
$40.81 |
+4.45%
|
2.7M
|
—
|
$4.1B
|
$62.28 |
$35.64 |
-8.1%
|
-17.1%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$36.68 |
-0.27%
|
20.2M
|
—
|
$28.4B
|
$37.87 |
$36.39 |
-0.6%
|
-1.4%
|
| UX |
Roundhill Uranium ETF |
$28.18 |
+2.14%
|
9K
|
—
|
$3M
|
$38.72 |
$24.97 |
-0.4%
|
-5.3%
|
| VDE |
Vanguard Energy ETF |
$165.87 |
-1.25%
|
466K
|
—
|
$11.1B
|
$179.34 |
$118.17 |
+3.7%
|
+11.6%
|
| VOO |
Vanguard S&P 500 ETF |
$696.43 |
+1.42%
|
6.7M
|
—
|
$1.7T
|
$699.15 |
$575.08 |
+1.7%
|
+8.1%
|
| VTV |
Vanguard Value ETF |
$221.00 |
+0.48%
|
3.1M
|
—
|
$255.6B
|
$223.58 |
$175.81 |
+2.0%
|
+9.6%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.06 |
+0.53%
|
9.3M
|
—
|
$164.9B
|
$61.52 |
$49.87 |
-0.2%
|
+4.2%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$147.37 |
+0.24%
|
6.7M
|
—
|
$7.7B
|
$165.71 |
$84.52 |
+1.3%
|
+14.2%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$106.36 |
+2.58%
|
1.4M
|
—
|
$1.5B
|
$123.13 |
$93.57 |
-0.9%
|
-0.5%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$51.01 |
+1.15%
|
11.9M
|
—
|
$8.4B
|
$54.14 |
$42.03 |
-0.1%
|
+4.2%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$111.34 |
+2.86%
|
7.4M
|
—
|
$22.6B
|
$120.41 |
$105.03 |
+0.5%
|
-2.6%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$58.77 |
-1.31%
|
25.5M
|
—
|
$38.7B
|
$63.46 |
$42.05 |
+3.7%
|
+11.7%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$57.37 |
+0.76%
|
30.5M
|
—
|
$58.3B
|
$57.60 |
$47.67 |
+5.9%
|
+8.6%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$183.13 |
+1.83%
|
8.7M
|
—
|
$33.3B
|
$186.45 |
$147.14 |
+2.6%
|
+9.5%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$178.13 |
+1.59%
|
9.1M
|
—
|
$96.9B
|
$198.73 |
$126.68 |
-2.6%
|
+14.6%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$84.86 |
-0.22%
|
12.2M
|
—
|
$13.6B
|
$90.14 |
$75.16 |
+0.7%
|
+3.0%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$45.18 |
+0.24%
|
7.4M
|
—
|
$8.1B
|
$46.45 |
$39.73 |
+1.1%
|
+5.9%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$44.38 |
+0.07%
|
25.5M
|
—
|
$23.0B
|
$47.80 |
$41.15 |
-1.3%
|
-1.1%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$162.26 |
-0.18%
|
10.8M
|
—
|
$41.7B
|
$168.53 |
$127.96 |
+3.8%
|
+6.4%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$118.21 |
+1.83%
|
10.0M
|
—
|
$22.9B
|
$125.01 |
$105.19 |
+1.8%
|
+1.0%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$103.11 |
+2.44%
|
1.5M
|
—
|
$3.9B
|
$135.68 |
$72.55 |
-7.1%
|
-6.6%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$174.28 |
-1.76%
|
2.9M
|
—
|
$2.9B
|
$190.36 |
$121.46 |
+6.0%
|
+14.9%
|
| XRPC |
Canary XRP ETF |
$11.47 |
+1.96%
|
138K
|
—
|
$251M
|
$26.89 |
$10.75 |
-6.1%
|
-29.0%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$5.91 |
+1.55%
|
93K
|
—
|
$103M
|
$21.17 |
$5.60 |
-7.1%
|
-36.3%
|
| XRT |
State Street SPDR S&P Retail ETF |
$91.46 |
+1.87%
|
3.3M
|
—
|
$381M
|
$92.94 |
$77.24 |
+5.5%
|
+7.5%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$32.26 |
-0.65%
|
869K
|
—
|
$999M
|
$57.71 |
$20.69 |
+17.0%
|
-15.2%
|
