| SMH |
VanEck Semiconductor ETF |
$606.90 |
+1.15%
|
5.6M
|
—
|
$76.5B
|
$671.83 |
$315.05 |
+6.9%
|
+22.5%
|
| SOLZ |
Solana ETF |
$11.80 |
+0.25%
|
700K
|
—
|
$46M
|
$25.15 |
$6.17 |
+28.6%
|
+25.7%
|
| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
$147.00 |
+3.31%
|
52.7M
|
—
|
$40.7B
|
$302.00 |
$28.12 |
+15.6%
|
+26.9%
|
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
$33.26 |
-3.40%
|
71.5M
|
—
|
$106M
|
$1078.00 |
$31.70 |
-27.5%
|
-84.8%
|
| SOXX |
iShares Semiconductor ETF |
$567.44 |
+1.19%
|
5.0M
|
—
|
$50.3B
|
$655.95 |
$260.44 |
+7.4%
|
+25.8%
|
| SPXE |
ProShares S&P 500 Ex-Energy ETF |
$82.28 |
-0.03%
|
1K
|
—
|
$86M
|
$83.70 |
$67.48 |
+0.4%
|
+6.3%
|
| SPXL |
Direxion Daily S&P 500 Bull 3x ETF |
$283.20 |
-0.51%
|
1.2M
|
—
|
$7.3B
|
$303.18 |
$168.04 |
-0.0%
|
+14.2%
|
| SPXS |
Direxion Daily S&P 500 Bear 3x ETF |
$24.59 |
+0.53%
|
13.3M
|
—
|
$351M
|
$44.83 |
$23.40 |
-1.9%
|
-19.7%
|
| SPYM |
State Street SPDR Portfolio S&P 500 ETF |
$89.94 |
-0.16%
|
22.7M
|
—
|
$158.8B
|
$91.74 |
$74.06 |
+0.2%
|
+6.3%
|
| SPYX |
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF |
$62.60 |
-0.24%
|
102K
|
—
|
$2.8B
|
$63.96 |
$51.28 |
+0.1%
|
+6.2%
|
| SQQQ |
ProShares UltraPro Short QQQ |
$34.66 |
-0.49%
|
38.6M
|
—
|
$1.6B
|
$90.72 |
$33.35 |
-11.2%
|
-35.5%
|
| TECL |
Direxion Daily Technology Bull 3x ETF |
$227.76 |
-0.20%
|
402K
|
—
|
$8.8B
|
$275.40 |
$75.16 |
+13.1%
|
+42.2%
|
| TLH |
iShares 10-20 Year Treasury Bond ETF |
$92.49 |
-0.28%
|
3.5M
|
—
|
$10.8B
|
$105.47 |
$92.06 |
-4.0%
|
-7.3%
|
| TLT |
iShares 20+ Year Treasury Bond ETF |
$78.23 |
-0.50%
|
75.0M
|
—
|
$39.5B
|
$92.19 |
$77.84 |
-4.6%
|
-8.6%
|
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X ETF |
$26.07 |
-1.59%
|
13.5M
|
—
|
$1.9B
|
$44.24 |
$25.67 |
-14.5%
|
-25.6%
|
| TNA |
Direxion Daily Small Cap Bull 3x ETF |
$58.44 |
-1.11%
|
4.9M
|
—
|
$2.0B
|
$77.24 |
$37.03 |
-14.9%
|
-3.2%
|
| TQQQ |
ProShares UltraPro QQQ |
$77.46 |
+0.55%
|
46.2M
|
—
|
$47.6B
|
$88.09 |
$37.32 |
+8.3%
|
+22.6%
|
| TSLL |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF |
$8.92 |
-2.51%
|
59.7M
|
—
|
$4.2B
|
$23.74 |
$6.70 |
-0.5%
|
-33.7%
|
| TSLR |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
$15.49 |
-2.46%
|
937K
|
—
|
$79M
|
$39.54 |
$10.29 |
+0.1%
|
-32.2%
|
| TSMU |
GraniteShares 2x Long TSM Daily ETF |
$78.58 |
+2.02%
|
22K
|
—
|
$35M
|
$93.29 |
$34.51 |
+14.8%
|
+24.8%
|
| TZA |
Direxion Daily Small Cap Bear 3x ETF |
$46.88 |
+1.14%
|
3.2M
|
—
|
$298M
|
$95.40 |
$36.33 |
+14.6%
|
-10.9%
|
| URA |
Global X Uranium ETF |
$40.04 |
-0.22%
|
2.5M
|
—
|
$4.0B
|
$62.28 |
$37.18 |
-7.5%
|
-17.0%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$35.78 |
-0.24%
|
21.0M
|
—
|
$27.8B
|
$37.82 |
$35.69 |
-2.3%
|
-3.3%
|
| UX |
Roundhill Uranium ETF |
$27.52 |
-0.45%
|
0K
|
—
|
$5M
|
$38.72 |
$25.84 |
-4.6%
|
-7.9%
|
| VDE |
Vanguard Energy ETF |
$172.13 |
-0.98%
|
712K
|
—
|
$11.4B
|
$186.23 |
$119.84 |
-1.3%
|
+8.3%
|
| VOO |
Vanguard S&P 500 ETF |
$702.46 |
-0.16%
|
7.6M
|
—
|
$1.7T
|
$716.39 |
$578.46 |
+0.2%
|
+6.2%
|
| VTV |
Vanguard Value ETF |
$217.89 |
-0.22%
|
3.9M
|
—
|
$251.9B
|
$228.57 |
$182.81 |
-2.4%
|
+4.1%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.62 |
-0.12%
|
7.3M
|
—
|
$166.5B
|
$61.54 |
$52.20 |
-0.4%
|
+3.0%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$156.81 |
+0.13%
|
8.3M
|
—
|
$8.2B
|
$169.89 |
$98.87 |
-0.7%
|
+13.4%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$96.97 |
-0.34%
|
1.5M
|
—
|
$1.3B
|
$123.13 |
$93.57 |
-6.6%
|
-8.8%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$49.10 |
-0.75%
|
12.1M
|
—
|
$7.9B
|
$54.19 |
$42.03 |
-5.0%
|
-3.0%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$111.47 |
+0.26%
|
11.1M
|
—
|
$22.9B
|
$120.41 |
$105.03 |
+0.1%
|
-2.1%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$61.54 |
-0.90%
|
30.9M
|
—
|
$40.5B
|
$66.17 |
$42.35 |
-0.6%
|
+9.3%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$54.01 |
-0.33%
|
53.0M
|
—
|
$54.9B
|
$58.60 |
$47.67 |
-5.2%
|
+0.5%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$169.13 |
+0.21%
|
6.6M
|
—
|
$30.9B
|
$188.19 |
$147.14 |
-4.7%
|
-1.8%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$194.50 |
-0.02%
|
6.1M
|
—
|
$127.2B
|
$198.73 |
$126.68 |
+5.0%
|
+18.5%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$81.85 |
-0.52%
|
14.4M
|
—
|
$13.2B
|
$90.14 |
$75.16 |
-3.2%
|
-2.2%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$41.34 |
-0.02%
|
6.3M
|
—
|
$7.4B
|
$46.46 |
$39.73 |
-6.4%
|
-4.3%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$39.71 |
+1.17%
|
48.8M
|
—
|
$20.6B
|
$47.80 |
$39.03 |
-7.7%
|
-10.6%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$170.73 |
-0.31%
|
8.9M
|
—
|
$43.9B
|
$176.60 |
$135.67 |
+1.5%
|
+9.1%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$109.15 |
+0.14%
|
7.7M
|
—
|
$21.2B
|
$125.01 |
$105.19 |
-4.7%
|
-6.4%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$103.90 |
-1.44%
|
2.3M
|
—
|
$4.0B
|
$135.68 |
$85.63 |
-7.1%
|
-8.8%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$178.63 |
-0.84%
|
3.0M
|
—
|
$2.9B
|
$200.89 |
$122.11 |
-2.2%
|
+9.7%
|
| XRPC |
Canary XRP ETF |
$15.84 |
+0.67%
|
333K
|
—
|
$346M
|
$26.89 |
$10.52 |
+18.5%
|
+5.3%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$8.06 |
+0.75%
|
159K
|
—
|
$140M
|
$18.77 |
$5.42 |
+17.5%
|
+1.3%
|
| XRT |
State Street SPDR S&P Retail ETF |
$82.47 |
-0.10%
|
2.3M
|
—
|
$350M
|
$93.52 |
$77.24 |
-5.2%
|
-3.9%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$24.64 |
-2.80%
|
1.3M
|
—
|
$763M
|
$57.71 |
$20.69 |
-14.2%
|
-27.7%
|
