| SPY |
State Street SPDR S&P 500 ETF Trust |
$764.20 |
-0.18%
|
36.6M
|
81.7M
|
$814.1B
|
$779.37 |
$629.28 |
+0.2%
|
+6.2%
|
| IBIT |
iShares Bitcoin Trust ETF |
$47.33 |
+0.25%
|
26.6M
|
64.1M
|
$78.9B
|
$71.82 |
$32.84 |
+14.5%
|
+12.8%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$737.93 |
+0.19%
|
26.6M
|
63.8M
|
$525.8B
|
$748.65 |
$555.60 |
+3.3%
|
+10.7%
|
| UVIX |
2x Long VIX Futures ETF |
$35.91 |
-0.72%
|
2.0M
|
58.2M
|
$59M
|
$293.00 |
$34.90 |
-21.4%
|
-62.6%
|
| SLV |
iShares Silver Trust |
$55.48 |
+0.96%
|
12.4M
|
56.1M
|
$29.9B
|
$109.83 |
$41.66 |
-3.7%
|
-15.9%
|
| ETHA |
iShares Ethereum Trust ETF |
$20.28 |
+0.65%
|
21.7M
|
40.9M
|
$12.4B
|
$36.04 |
$11.53 |
+19.3%
|
+19.1%
|
| IAU |
iShares Gold Trust |
$78.52 |
+1.32%
|
3.6M
|
15.0M
|
$62.0B
|
$104.40 |
$71.95 |
-3.3%
|
-8.0%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$19.63 |
-7.62%
|
9.8M
|
13.1M
|
$240M
|
$93.70 |
$18.31 |
-3.3%
|
-36.4%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$17.45 |
-0.06%
|
5.6M
|
12.3M
|
$390M
|
$40.83 |
$17.12 |
-9.6%
|
-32.1%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$16.99 |
-0.53%
|
5.5M
|
8.6M
|
$102M
|
$70.60 |
$16.55 |
-15.3%
|
-48.1%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$512.88 |
-0.22%
|
2.5M
|
6.5M
|
$43.1B
|
$546.75 |
$450.44 |
-2.7%
|
+2.1%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$64.58 |
+0.28%
|
1.2M
|
4.3M
|
$44.7B
|
$99.12 |
$44.98 |
+14.4%
|
+12.2%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$58.35 |
+1.00%
|
1.4M
|
3.2M
|
$5.4B
|
$115.26 |
$43.58 |
-3.7%
|
-15.8%
|
| BSOL |
Bitwise Solana Staking ETF |
$16.38 |
+0.49%
|
3.1M
|
2.4M
|
$972M
|
$26.60 |
$8.32 |
+29.8%
|
+31.0%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$32.00 |
-1.51%
|
750K
|
1.5M
|
$2.3B
|
$33.78 |
$21.98 |
+3.1%
|
+14.2%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$660.23 |
-0.13%
|
472K
|
1.2M
|
$27.0B
|
$717.35 |
$568.21 |
-4.1%
|
-0.1%
|
| FXE |
Invesco CurrencyShares Euro Trust |
$104.66 |
-0.23%
|
71K
|
232K
|
$340M
|
$111.54 |
$104.42 |
-1.6%
|
-2.4%
|
| ACWI |
iShares MSCI ACWI ETF |
$159.46 |
-0.14%
|
2.2M
|
—
|
$33.5B
|
$162.80 |
$133.65 |
-0.0%
|
+5.5%
|
| AGG |
iShares Core U.S. Aggregate Bond ETF |
$94.60 |
-0.05%
|
16.7M
|
—
|
$133.3B
|
$101.46 |
$94.33 |
-2.4%
|
-4.3%
|
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
$78.10 |
-0.09%
|
1.5M
|
—
|
$1.6B
|
$86.43 |
$10.17 |
+35.2%
|
+100.3%
|
| AMLP |
Alerian MLP ETF |
$52.26 |
-1.27%
|
1.9M
|
—
|
$11.5B
|
$56.43 |
$44.64 |
-4.7%
|
-0.0%
|
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
$31.23 |
+0.33%
|
32K
|
—
|
$37M
|
$43.11 |
$18.16 |
-8.9%
|
-3.4%
|
| ARKG |
ARK Genomic Revolution ETF |
$53.95 |
+1.12%
|
3.6M
|
—
|
$1.9B
|
$54.95 |
$24.60 |
+18.1%
|
+54.1%
|
| ARKK |
ARK Innovation ETF |
$89.45 |
+0.22%
|
3.7M
|
—
|
$8.2B
|
$92.65 |
$62.95 |
+8.8%
|
+15.2%
|
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
$32.66 |
+0.46%
|
4.0M
|
—
|
$1.5B
|
$37.33 |
$31.31 |
-4.4%
|
-4.7%
|
| BABX |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
$16.32 |
-1.86%
|
462K
|
—
|
$75M
|
$66.00 |
$12.70 |
-18.0%
|
-40.8%
|
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
$91.65 |
+0.02%
|
30.5M
|
—
|
$47.1B
|
$91.78 |
$91.26 |
+0.1%
|
+0.1%
|
| BITO |
ProShares Bitcoin ETF |
$11.21 |
+0.36%
|
62.7M
|
—
|
$2.3B
|
$20.91 |
$7.87 |
+14.0%
|
+10.3%
|
| BITX |
2x Bitcoin Strategy ETF |
$19.60 |
+0.41%
|
6.8M
|
—
|
$1.5B
|
$67.02 |
$10.09 |
+26.1%
|
+9.6%
|
| CONL |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
$5.98 |
-1.64%
|
15.3M
|
—
|
$219M
|
$52.40 |
$3.56 |
+13.0%
|
-27.4%
|
| COPX |
Global X Copper Miners ETF (NEW) |
$85.48 |
+0.26%
|
1.7M
|
—
|
$7.9B
|
$99.99 |
$56.93 |
-1.6%
|
+3.4%
|
| CRCA |
— |
$18.10 |
-4.94%
|
329K
|
—
|
$106M
|
$204.45 |
$10.07 |
-3.2%
|
-45.5%
|
| CWVX |
Tradr 2X Long CRWV Daily ETF |
$14.83 |
+2.06%
|
1.6M
|
—
|
$57M
|
$126.00 |
$8.83 |
-8.6%
|
-43.7%
|
| DRAM |
Roundhill Memory ETF |
$61.29 |
+2.66%
|
21.0M
|
—
|
$2.3B
|
$81.34 |
$26.14 |
+9.1%
|
+12.4%
|
| EEM |
iShares MSCI Emerging Markets ETF |
$67.40 |
+0.30%
|
12.9M
|
—
|
$31.5B
|
$71.57 |
$51.82 |
+1.7%
|
+7.3%
|
| EETH |
ProShares Ether ETF |
$32.47 |
+0.68%
|
64K
|
—
|
$77M
|
$74.00 |
$18.68 |
+18.8%
|
+16.5%
|
| EFA |
iShares MSCI EAFE ETF |
$104.54 |
-0.48%
|
14.6M
|
—
|
$76.1B
|
$108.89 |
$91.21 |
-1.8%
|
+2.0%
|
| EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
$91.28 |
-0.07%
|
9.3M
|
—
|
$14.1B
|
$97.80 |
$91.08 |
-3.2%
|
-4.5%
|
| EPI |
WisdomTree India Earnings Fund ETF |
$40.88 |
-0.38%
|
564K
|
—
|
$2.0B
|
$47.68 |
$39.41 |
-4.0%
|
-5.6%
|
| ESGV |
Vanguard ESG U.S. Stock ETF |
$135.68 |
-0.17%
|
135K
|
—
|
$13.6B
|
$138.12 |
$108.18 |
+0.5%
|
+7.2%
|
| ETHU |
2x Ether ETF |
$30.41 |
+1.16%
|
5.3M
|
—
|
$762M
|
$188.73 |
$10.77 |
-51.3%
|
-64.5%
|
| EWA |
iShares MSCI Australia ETF |
$28.37 |
-0.46%
|
3.0M
|
—
|
$1.4B
|
$30.48 |
$24.94 |
-3.7%
|
-0.8%
|
| EWJ |
iShares MSCI Japan ETF |
$96.51 |
-0.33%
|
4.4M
|
—
|
$22.8B
|
$99.01 |
$78.21 |
+0.9%
|
+7.0%
|
| EWT |
iShares MSCI Taiwan ETF |
$114.11 |
-0.05%
|
2.1M
|
—
|
$12.3B
|
$115.82 |
$59.96 |
+7.7%
|
+29.7%
|
| EWY |
iShares MSCI South Korea ETF |
$187.10 |
+1.92%
|
8.6M
|
—
|
$14.1B
|
$220.89 |
$79.69 |
+6.4%
|
+20.8%
|
| EWZ |
iShares MSCI Brazil ETF |
$36.47 |
+0.72%
|
28.9M
|
—
|
$7.3B
|
$42.02 |
$28.66 |
+0.6%
|
+0.4%
|
| FAS |
Direxion Daily Financial Bull 3x ETF |
$145.73 |
-1.00%
|
434K
|
—
|
$1.8B
|
$187.25 |
$106.91 |
-15.7%
|
-3.9%
|
| FBL |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
$33.05 |
+6.48%
|
895K
|
—
|
$277M
|
$45.83 |
$17.43 |
+36.9%
|
+21.9%
|
| FTCS |
First Trust Capital Strength ETF |
$94.83 |
-0.16%
|
650K
|
—
|
$7.3B
|
$102.93 |
$89.76 |
-4.1%
|
-0.9%
|
| FXI |
iShares China Large-Cap ETF |
$33.86 |
-0.91%
|
16.1M
|
—
|
$4.0B
|
$42.00 |
$31.19 |
-3.8%
|
-6.8%
|
| GDX |
VanEck Gold Miners ETF |
$89.07 |
+1.34%
|
19.4M
|
—
|
$27.3B
|
$117.18 |
$68.13 |
-1.8%
|
-2.2%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
$115.80 |
+1.49%
|
3.0M
|
—
|
$8.6B
|
$157.49 |
$87.35 |
-1.7%
|
-3.2%
|
| GPIQ |
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF |
$57.86 |
+0.17%
|
1.8M
|
—
|
$1.2B
|
$59.83 |
$47.72 |
+2.2%
|
+5.6%
|
| HEFA |
iShares Currency Hedged MSCI EAFE ETF |
$46.66 |
-0.22%
|
442K
|
—
|
$7.3B
|
$48.00 |
$39.38 |
-0.6%
|
+4.3%
|
| HIMZ |
Defiance Daily Target 2X Long HIMS ETF |
$25.70 |
-0.27%
|
131K
|
—
|
$49M
|
$391.58 |
$12.38 |
-13.2%
|
-36.7%
|
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
$77.36 |
-0.23%
|
149.3M
|
—
|
$16.7B
|
$81.33 |
$77.16 |
-2.3%
|
-3.2%
|
| IEF |
iShares 7-10 Year Treasury Bond ETF |
$89.45 |
-0.09%
|
12.7M
|
—
|
$45.4B
|
$98.05 |
$89.19 |
-3.1%
|
-5.4%
|
| IEFA |
iShares Core MSCI EAFE ETF |
$97.46 |
-0.48%
|
8.4M
|
—
|
$184.2B
|
$101.44 |
$85.03 |
-1.8%
|
+1.9%
|
| IGV |
iShares Expanded Tech-Software Sector ETF |
$105.22 |
-0.20%
|
7.0M
|
—
|
$14.8B
|
$117.76 |
$73.93 |
+3.3%
|
+12.4%
|
| IJH |
iShares Core S&P Mid-Cap ETF |
$72.37 |
-0.10%
|
10.0M
|
—
|
$117.7B
|
$78.71 |
$62.22 |
-4.1%
|
-0.0%
|
| INDA |
iShares MSCI India ETF |
$46.94 |
-0.32%
|
4.5M
|
—
|
$9.3B
|
$55.50 |
$45.21 |
-4.4%
|
-6.0%
|
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
$15.15 |
-3.50%
|
573K
|
—
|
$6M
|
$148.84 |
$8.76 |
+11.8%
|
-34.7%
|
| IPO |
Renaissance IPO ETF |
$52.91 |
+0.69%
|
6K
|
—
|
$188M
|
$60.33 |
$39.31 |
-1.2%
|
+6.1%
|
| ITB |
iShares U.S. Home Construction ETF |
$88.38 |
-0.42%
|
3.1M
|
—
|
$2.0B
|
$115.26 |
$84.98 |
-6.5%
|
-9.4%
|
| IVV |
iShares Core S&P 500 ETF |
$767.52 |
-0.18%
|
5.5M
|
—
|
$889.4B
|
$783.09 |
$632.14 |
+0.2%
|
+6.2%
|
| IVW |
iShares S&P 500 Growth ETF |
$142.34 |
+0.09%
|
1.5M
|
—
|
$77.7B
|
$143.89 |
$108.13 |
+2.3%
|
+9.6%
|
| IWM |
iShares Russell 2000 ETF |
$279.01 |
-0.36%
|
21.4M
|
—
|
$76.7B
|
$305.18 |
$228.90 |
-4.9%
|
+1.1%
|
| IYR |
iShares U.S. Real Estate ETF |
$96.12 |
-0.04%
|
5.5M
|
—
|
$4.3B
|
$108.17 |
$92.45 |
-6.4%
|
-4.0%
|
| JETS |
U.S. Global Jets ETF |
$28.56 |
+0.26%
|
3.1M
|
—
|
$874M
|
$34.06 |
$23.53 |
-4.4%
|
+0.0%
|
| KBWB |
Invesco KBW Bank ETF |
$88.00 |
-0.74%
|
2.8M
|
—
|
$5.0B
|
$100.61 |
$73.32 |
-7.9%
|
-0.8%
|
| KRE |
State Street SPDR S&P Regional Banking ETF |
$69.83 |
-1.02%
|
19.5M
|
—
|
$3.5B
|
$78.35 |
$57.55 |
-6.5%
|
-1.0%
|
| KWEB |
KraneShares CSI China Internet ETF |
$24.37 |
-1.18%
|
15.6M
|
—
|
$4.8B
|
$43.37 |
$23.23 |
-7.4%
|
-17.0%
|
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
$261.00 |
+0.38%
|
332K
|
—
|
$1.4B
|
$341.93 |
$93.20 |
-5.4%
|
+25.1%
|
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
$102.41 |
-0.06%
|
54.4M
|
—
|
$32.0B
|
$112.93 |
$102.04 |
-3.0%
|
-5.6%
|
| MAGS |
Roundhill Magnificent Seven ETF |
$71.39 |
-0.18%
|
6.2M
|
—
|
$3.9B
|
$73.46 |
$55.09 |
+4.4%
|
+8.7%
|
| MLPX |
Global X MLP & Energy Infrastructure ETF |
$70.31 |
-0.92%
|
361K
|
—
|
$3.3B
|
$78.36 |
$57.66 |
-5.7%
|
-1.4%
|
| MOO |
VanEck Agribusiness ETF |
$82.13 |
-1.14%
|
118K
|
—
|
$580M
|
$89.30 |
$69.32 |
-2.2%
|
+0.8%
|
| MRAL |
GraniteShares 2x Long MARA Daily ETF |
$41.09 |
-2.88%
|
42K
|
—
|
$12M
|
$366.30 |
$22.10 |
+2.2%
|
-17.6%
|
| MSOS |
AdvisorShares Pure US Cannabis ETF |
$5.09 |
-1.36%
|
3.9M
|
—
|
$661M
|
$7.25 |
$2.96 |
+7.9%
|
+12.3%
|
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
$40.57 |
-3.06%
|
5.2M
|
—
|
$84M
|
$591.00 |
$14.60 |
+47.0%
|
-21.7%
|
| MSTX |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
$18.65 |
-3.32%
|
6.2M
|
—
|
$59M
|
$271.50 |
$6.72 |
+47.2%
|
-21.7%
|
| MULL |
GraniteShares 2x Long MU Daily ETF |
$25.57 |
+2.16%
|
5.0M
|
—
|
$672M
|
$43.53 |
$1.42 |
+19.3%
|
+68.3%
|
| MUU |
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF |
$36.63 |
+2.00%
|
19.7M
|
—
|
$1.9B
|
$62.64 |
$2.03 |
+19.1%
|
+68.5%
|
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
$151.79 |
+2.60%
|
609K
|
—
|
$1.1B
|
$320.79 |
$98.81 |
-7.1%
|
-18.0%
|
| NVDL |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
$36.39 |
-1.38%
|
9.5M
|
—
|
$3.5B
|
$43.27 |
$21.54 |
+7.4%
|
+17.3%
|
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
$20.50 |
-1.39%
|
4.5M
|
—
|
$564M
|
$24.72 |
$12.41 |
+7.1%
|
+15.2%
|
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
$22.98 |
-0.26%
|
346K
|
—
|
$1.1B
|
$25.49 |
$19.59 |
-5.9%
|
+1.9%
|
| PICK |
iShares MSCI Global Metals & Mining Producers ETF |
$59.95 |
-0.65%
|
788K
|
—
|
$2.2B
|
$69.02 |
$44.06 |
-3.9%
|
-0.1%
|
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
$21.04 |
-0.52%
|
1.3M
|
—
|
$593M
|
$40.78 |
$7.84 |
+20.9%
|
+21.4%
|
| QBTX |
Tradr 2X Long QBTS Daily ETF |
$22.41 |
-3.78%
|
275K
|
—
|
$57M
|
$684.76 |
$21.08 |
-24.7%
|
-65.3%
|
| QQQE |
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF |
$120.31 |
+0.29%
|
171K
|
—
|
$1.4B
|
$125.00 |
$95.64 |
+0.2%
|
+8.1%
|
| QUAL |
iShares MSCI USA Quality Factor ETF |
$223.23 |
+0.16%
|
1.3M
|
—
|
$47.4B
|
$227.32 |
$185.89 |
+0.6%
|
+6.4%
|
| RGTX |
Defiance Daily Target 2X Long RGTI ETF |
$9.44 |
-2.48%
|
537K
|
—
|
$7M
|
$501.80 |
$7.69 |
-12.7%
|
-62.0%
|
| RIOX |
Daily Target 2X Long RIOT ETF |
$25.92 |
-3.25%
|
182K
|
—
|
$8M
|
$153.75 |
$12.96 |
-8.4%
|
-24.3%
|
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
$34.52 |
-0.23%
|
297K
|
—
|
$92M
|
$123.06 |
$14.49 |
+15.0%
|
+11.1%
|
| RSP |
Invesco S&P 500 Equal Weight ETF |
$209.50 |
-0.11%
|
6.4M
|
—
|
$94.3B
|
$223.44 |
$182.11 |
-3.4%
|
+1.9%
|
| SCHD |
Schwab US Dividend Equity ETF |
$32.85 |
-0.47%
|
25.6M
|
—
|
$94.0B
|
$35.31 |
$26.32 |
-3.6%
|
+3.8%
|
| SIL |
Global X Silver Miners ETF (NEW) |
$87.17 |
+0.21%
|
709K
|
—
|
$5.0B
|
$119.24 |
$61.80 |
-3.2%
|
-4.5%
|
| SILJ |
Amplify Junior Silver Miners ETF |
$27.66 |
+0.22%
|
3.3M
|
—
|
$3.9B
|
$41.10 |
$20.46 |
-5.0%
|
-8.4%
|
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
$13.70 |
-3.66%
|
2.0M
|
—
|
$48M
|
$114.44 |
$5.46 |
+21.2%
|
-16.3%
|
