BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $29.77 +0.40% 3.8M 5.2M $7.7B $34.48 $10.69 -3.1% +37.1%
GTLB GitLab Inc. Technology Software - Application $46.71 +1.08% 4.2M 5.2M $7.9B $55.55 $18.73 +10.2% +45.2%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $9.12 +0.39% 7.8M 5.2M $5.1B $12.15 $8.43 -7.1% -8.6%
IBM International Business Machines Corporation Technology Information Technology Services $219.99 -0.31% 3.6M 5.2M $207.3B $332.46 $199.19 -4.7% -14.3%
ADBE Adobe Inc. Technology Software - Infrastructure $233.17 +0.94% 4.0M 5.2M $92.7B $363.70 $190.12 -9.4% -10.9%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $39.81 +2.39% 6.7M 5.2M $46.4B $40.79 $18.83 +9.3% +18.7%
JBS JBS N.V. Consumer Defensive Packaged Foods $11.37 -1.98% 5.3M 5.1M $25.2B $18.65 $11.21 -12.7% -20.6%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $293.67 +3.65% 6.0M 5.1M $313.6B $452.70 $100.02 +10.8% +37.7%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $8.74 +6.00% 7.3M 5.1M $1.0B $10.63 $4.49 +31.0% +27.2%
ANET Arista Networks, Inc. Technology Computer Hardware $202.86 -1.01% 4.5M 5.1M $255.4B $214.89 $114.52 +5.9% +28.6%
AI C3.ai, Inc. Technology Information Technology Services $10.34 -0.67% 3.6M 5.1M $1.6B $20.22 $7.67 +2.7% +0.2%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $248.34 +1.76% 3.3M 5.1M $95.6B $379.94 $144.00 -6.0% -5.7%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $54.85 -2.14% 6.5M 5.0M $118.3B $67.30 $49.88 -4.3% -7.1%
SNOW Snowflake Inc. Technology Software - Application $330.31 +0.67% 5.7M 5.0M $114.5B $384.56 $118.30 +3.4% +46.1%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $11.89 +0.42% 3.5M 5.0M $4.6B $13.56 $4.77 -0.8% +36.3%
ACN Accenture plc Technology Information Technology Services $177.12 +1.52% 6.3M 5.0M $108.4B $291.09 $118.15 +0.3% -10.1%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $156.96 +0.56% 4.4M 5.0M $93.2B $193.45 $110.81 -6.8% +9.8%
CRH CRH plc Basic Materials Construction Materials $84.53 +0.93% 9.4M 4.9M $56.5B $131.55 $82.17 -9.9% -22.5%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $86.46 -0.07% 3.9M 4.9M $69.2B $99.33 $74.55 -3.9% -2.2%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $105.21 -1.97% 3.9M 4.9M $46.7B $119.31 $78.03 -2.2% +4.5%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $20.13 +0.17% 4.5M 4.9M $13.9B $22.95 $15.70 -4.5% +6.8%
UPXI Upexi, Inc. Communication Services Internet Content & Information $1.15 -3.36% 3.1M 4.9M $84M $7.75 $0.54 +18.4% -4.4%
RDDT Reddit, Inc. Communication Services Internet Content & Information $145.35 +1.59% 4.9M 4.9M $28.0B $263.50 $119.27 -8.4% -14.6%
DKS DICK'S Sporting Goods, Inc. Consumer Cyclical Specialty Retail $134.70 +0.40% 2.7M 4.9M $11.5B $244.38 $120.15 -18.8% -32.9%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $162.98 -2.08% 4.3M 4.8M $174.8B $240.95 $161.14 -8.3% -15.0%
VNET VNET Group, Inc. Technology Information Technology Services $5.71 -4.52% 6.0M 4.8M $1.6B $14.48 $5.62 -16.2% -35.6%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $77.87 +0.17% 3.6M 4.8M $52.1B $90.97 $60.53 -5.4% -0.9%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $374.94 -0.76% 3.3M 4.8M $340.5B $461.62 $255.97 -5.7% +5.3%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $7.57 -2.95% 4.9M 4.7M $6.2B $15.81 $6.47 -9.5% -15.6%
IP International Paper Company Consumer Cyclical Packaging & Containers $33.32 -2.00% 5.5M 4.7M $17.6B $50.25 $29.26 -13.6% -12.6%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $78.71 -0.74% 6.0M 4.7M $35.0B $110.09 $56.37 -15.4% -6.1%
APP AppLovin Corporation Technology Software - Application $305.66 -0.84% 3.7M 4.7M $102.7B $738.01 $297.50 -9.8% -33.9%
MS Morgan Stanley Financial Services Financial - Capital Markets $192.83 -0.42% 4.7M 4.7M $304.1B $232.25 $151.84 -8.8% -0.4%
FIGR Figure Technology Solutions, Inc. Class A Common Stock Financial Services Financial - Capital Markets $29.30 -0.10% 4.7M 4.6M $5.4B $78.00 $24.11 -10.7% -20.1%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $92.86 +0.16% 2.5M 4.6M $10.5B $140.80 $31.67 -0.6% +16.7%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $108.45 -0.50% 6.0M 4.6M $15.8B $165.45 $70.82 -3.8% -2.6%
D Dominion Energy, Inc. Utilities Regulated Electric $60.66 +0.62% 4.1M 4.6M $53.3B $72.99 $55.85 -9.1% -5.7%
NAT Nordic American Tankers Limited Industrials Marine Shipping $7.98 +2.44% 3.3M 4.6M $1.7B $8.33 $3.10 +14.2% +43.1%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $36.01 -0.72% 3.0M 4.6M $6.8B $54.82 $35.52 -10.9% -17.1%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.37 -0.62% 2.7M 4.6M $9.2B $88.93 $42.92 -10.6% -32.1%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $93.92 -0.35% 4.2M 4.5M $79.8B $122.41 $82.00 -9.4% -10.7%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $70.30 -1.58% 3.5M 4.5M $29.5B $148.79 $69.52 -6.0% -29.2%
SAIL SailPoint, Inc. Technology Software - Infrastructure $20.67 +0.49% 3.1M 4.5M $11.7B $24.00 $10.30 +11.5% +28.6%
KSS Kohl's Corporation Consumer Cyclical Department Stores $18.32 +0.74% 3.1M 4.5M $2.1B $25.22 $11.38 +0.2% +8.0%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $62.20 -0.52% 4.3M 4.5M $30.7B $69.63 $31.63 -4.3% +18.8%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $288.04 -0.64% 6.0M 4.5M $287.2B $407.00 $287.34 -11.5% -15.3%
PM Philip Morris International Inc. Consumer Defensive Tobacco $193.90 +0.07% 3.6M 4.4M $302.2B $207.76 $142.11 +2.0% +9.3%
ENPH Enphase Energy, Inc. Energy Solar $31.83 +2.98% 5.6M 4.4M $4.2B $73.74 $25.78 -14.8% -22.8%
LITE Lumentum Holdings Inc. Technology Communication Equipment $973.49 +5.66% 6.0M 4.4M $75.7B $1085.68 $147.81 +12.3% +32.4%
VST Vistra Corp. Utilities Independent Power Producers $140.83 +2.04% 4.8M 4.4M $47.5B $217.10 $132.66 -2.8% -9.4%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.70 +0.00% 1.2M 4.4M $2.1B $2.68 $1.65 -8.4% -19.1%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $23.14 +0.48% 4.0M 4.4M $2.2B $55.22 $22.79 -16.8% -29.1%
PAAS Pan American Silver Corp. Basic Materials Silver $46.14 +0.82% 2.7M 4.3M $19.4B $69.99 $33.08 -5.5% -12.7%
OKTA Okta, Inc. Technology Software - Infrastructure $204.88 +1.34% 2.9M 4.3M $34.0B $212.50 $62.66 +27.7% +85.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $175.96 -0.21% 2.5M 4.3M $129.1B $181.37 $73.55 +8.5% +50.2%
NWSA News Corporation Communication Services Entertainment $28.52 -1.99% 5.9M 4.3M $16.0B $31.66 $22.20 -2.5% +7.5%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $72.71 +0.25% 1.8M 4.3M $13.6B $110.25 $50.48 +14.5% +12.8%
XRAY DENTSPLY SIRONA Inc. Healthcare Medical - Instruments & Supplies $8.98 -3.23% 4.6M 4.3M $1.8B $14.76 $8.90 -21.2% -22.9%
DASH DoorDash, Inc. Communication Services Internet Content & Information $187.10 +4.88% 5.8M 4.3M $81.5B $285.50 $143.30 -8.9% -0.1%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $263.25 -1.14% 3.9M 4.2M $465.1B $269.39 $190.75 +2.3% +14.1%
AMKR Amkor Technology, Inc. Technology Semiconductors $54.14 +1.81% 2.7M 4.2M $13.5B $96.68 $28.17 +3.2% -5.3%
GE GE Aerospace Industrials Aerospace & Defense $317.89 -0.11% 3.7M 4.2M $329.8B $388.84 $268.91 -7.5% -1.8%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $67.51 -1.83% 2.3M 4.2M $79.7B $72.06 $37.77 +1.3% +12.5%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $65.63 -1.06% 5.1M 4.2M $25.0B $94.57 $65.13 -7.3% -16.3%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $98.99 +0.22% 2.7M 4.1M $32.9B $125.32 $92.42 -6.6% -3.6%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $10.88 -0.18% 4.7M 4.1M $2.4B $12.00 $6.21 -4.0% +19.3%
LEN Lennar Corporation Consumer Cyclical Residential Construction $83.01 +1.19% 4.7M 4.1M $20.6B $133.76 $75.70 -0.9% -12.5%
TGT Target Corporation Consumer Defensive Discount Stores $156.45 -1.25% 3.5M 4.1M $71.1B $170.75 $83.44 +1.5% +22.6%
RTX RTX Corporation Industrials Aerospace & Defense $186.94 -0.38% 3.6M 4.1M $251.9B $226.88 $155.64 -9.9% -4.0%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.64 -0.05% 2.9M 4.1M $32.7B $92.59 $54.11 +1.3% +19.1%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $6.54 -5.76% 5.0M 4.1M $2.3B $24.92 $6.37 -11.7% -37.2%
XYZ Block, Inc. Technology Software - Infrastructure $74.08 +1.05% 4.9M 4.1M $44.1B $86.92 $48.21 -7.4% +5.9%
IVZ Invesco Ltd. Financial Services Asset Management $30.42 -0.03% 4.0M 4.0M $13.5B $33.66 $20.67 -3.1% +9.6%
INTU Intuit Inc. Technology Software - Application $268.03 -0.51% 3.6M 4.0M $73.3B $689.17 $252.84 -17.2% -32.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $88.75 -1.29% 2.6M 4.0M $18.7B $96.53 $55.10 +1.5% +22.0%
FE FirstEnergy Corp. Utilities Regulated Electric $43.65 +1.45% 4.1M 4.0M $25.3B $52.34 $42.67 -6.7% -8.0%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $43.49 +0.35% 3.4M 4.0M $10.2B $52.68 $32.73 -8.2% +2.1%
AA Alcoa Corporation Basic Materials Aluminum $41.97 -0.67% 3.3M 4.0M $11.1B $84.38 $31.98 -12.2% -27.7%
AGI Alamos Gold Inc. Basic Materials Gold $33.04 +0.98% 3.8M 4.0M $13.9B $55.41 $27.05 -2.4% -15.5%
RELY Remitly Global, Inc. Technology Software - Infrastructure $21.47 -1.92% 2.5M 3.9M $4.5B $27.48 $12.08 -10.3% +10.6%
SRE Sempra Utilities Diversified Utilities $78.19 +1.70% 3.0M 3.9M $51.1B $101.04 $76.21 -8.1% -13.4%
GFI Gold Fields Limited Basic Materials Gold $36.77 +4.53% 10.9M 3.9M $32.9B $61.64 $31.11 -9.9% -16.1%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $25.76 -0.69% 3.1M 3.9M $8.7B $32.66 $19.77 -10.7% +0.8%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $47.86 +0.17% 2.3M 3.9M $26.3B $92.55 $32.02 -1.7% -11.5%
DHT DHT Holdings, Inc. Energy Oil & Gas Midstream $22.42 +2.37% 3.6M 3.9M $3.6B $23.56 $10.83 +12.3% +29.0%
MAT Mattel, Inc. Consumer Cyclical Leisure $13.22 -0.90% 4.1M 3.9M $3.8B $22.48 $12.73 -7.9% -17.3%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $226.23 -0.48% 3.6M 3.9M $159.0B $242.80 $160.93 +9.6% +12.1%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $45.89 +0.70% 3.7M 3.9M $7.6B $86.74 $43.01 -15.8% -35.3%
DUK Duke Energy Corporation Utilities Regulated Electric $114.21 +0.71% 5.1M 3.9M $89.0B $134.49 $112.40 -6.1% -7.9%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.33 -0.12% 2.7M 3.9M $2.2B $5.59 $1.58 -1.9% +30.8%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $33.57 -2.24% 3.5M 3.8M $10.3B $45.75 $29.10 -8.4% -7.6%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.62 +0.10% 3.2M 3.8M $6.0B $30.88 $17.86 -0.4% +9.4%
ONB Old National Bancorp Financial Services Banks - Regional $24.84 -1.47% 4.4M 3.8M $9.5B $27.36 $19.39 -4.6% +1.8%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $86.18 -1.03% 2.8M 3.8M $148.9B $98.75 $58.95 -5.3% +6.5%
SYY Sysco Corporation Consumer Defensive Food Distribution $78.49 -0.10% 3.6M 3.8M $37.5B $91.85 $68.19 -4.3% -1.6%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.30 +0.93% 2.9M 3.8M $64.9B $140.58 $111.73 -4.3% -6.0%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $25.69 +0.63% 1.7M 3.8M $2.9B $44.84 $14.53 +19.5% +20.0%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $357.84 +1.86% 2.7M 3.8M $61.3B $499.48 $97.89 +16.6% +50.3%
BX Blackstone Inc. Financial Services Asset Management $114.02 -0.47% 5.8M 3.7M $137.7B $177.00 $101.73 -14.5% -11.8%
TEAM Atlassian Corporation Technology Software - Application $175.96 -1.44% 4.4M 3.7M $46.2B $200.00 $56.01 +11.7% +57.1%
Page 4 of 11  ·  1,011 stocks