BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $157.50 +0.10% 4.5M 5.5M $174.0B $170.00 $126.30 -0.0% +2.0%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $5.92 -8.22% 10.2M 5.4M $703M $12.88 $4.49 -26.7% -13.6%
RDDT Reddit, Inc. Communication Services Internet Content & Information $154.71 +9.98% 9.9M 5.4M $29.8B $282.95 $119.27 -11.7% -14.1%
TGB Taseko Mines Limited Basic Materials Copper $6.97 +2.95% 5.4M 5.4M $2.5B $9.25 $3.00 -1.2% +6.9%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.87 -1.21% 4.9M 5.4M $13.0B $45.66 $17.86 +4.0% +17.6%
SO The Southern Company Utilities Regulated Electric $92.94 -1.69% 9.0M 5.4M $106.9B $100.84 $83.80 -1.7% +0.1%
BKD Brookdale Senior Living Inc. Healthcare Medical - Care Facilities $14.37 -1.58% 4.8M 5.3M $3.4B $17.09 $7.00 +1.5% +11.3%
MP MP Materials Corp. Basic Materials Industrial Materials $43.84 +5.97% 5.0M 5.3M $7.8B $100.25 $37.81 -19.8% -26.0%
IVZ Invesco Ltd. Financial Services Asset Management $30.91 +4.43% 4.8M 5.2M $13.7B $31.02 $20.41 +9.6% +18.3%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $30.74 -1.54% 3.4M 5.2M $8.0B $33.10 $10.69 +10.0% +62.4%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $18.98 +1.44% 3.2M 5.2M $3.1B $34.48 $9.90 -27.0% -21.8%
M Macy's, Inc. Consumer Cyclical Department Stores $25.95 +4.55% 4.2M 5.2M $6.8B $26.14 $11.77 +10.9% +23.4%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $10.01 +1.52% 4.3M 5.2M $2.8B $18.97 $6.96 +16.1% -7.6%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $60.60 -2.38% 5.0M 5.2M $19.6B $83.94 $41.58 -0.8% +4.1%
PM Philip Morris International Inc. Consumer Defensive Tobacco $187.41 -1.79% 2.9M 5.2M $292.1B $207.76 $142.11 +2.1% +10.3%
XYZ Block, Inc. Technology Software - Infrastructure $82.09 +1.05% 3.7M 5.2M $48.9B $84.08 $48.21 +8.8% +21.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $77.69 -0.65% 4.8M 5.2M $48.5B $84.23 $69.16 -2.3% -1.7%
BX Blackstone Inc. Financial Services Asset Management $134.68 +5.42% 4.7M 5.1M $162.7B $190.09 $101.73 +10.9% +2.0%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $47.28 -3.29% 6.3M 5.1M $30.6B $70.45 $44.21 -1.9% -15.3%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $288.14 +9.60% 5.5M 5.1M $56.4B $440.00 $84.35 -17.1% +13.0%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $106.85 +2.52% 4.8M 5.1M $90.8B $122.41 $82.00 -1.7% +3.4%
AGI Alamos Gold Inc. Basic Materials Gold $28.70 +3.13% 2.4M 5.1M $12.1B $55.41 $25.10 -13.2% -26.1%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $63.76 +2.48% 5.8M 5.0M $31.5B $69.36 $25.08 +0.2% +36.8%
XP XP Inc. Financial Services Financial - Capital Markets $17.03 -0.18% 2.8M 5.0M $8.9B $23.13 $14.80 +4.3% -6.1%
ONB Old National Bancorp Financial Services Banks - Regional $26.85 +0.79% 3.8M 5.0M $10.4B $27.32 $19.39 +5.9% +14.8%
RTX RTX Corporation Industrials Aerospace & Defense $216.65 +0.66% 2.3M 5.0M $292.0B $221.34 $150.61 +13.8% +15.3%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $18.09 +1.43% 7.9M 5.0M $5.4B $36.76 $12.53 +13.7% -15.5%
DXCM DexCom, Inc. Healthcare Medical - Devices $87.31 +4.63% 8.8M 5.0M $32.9B $87.63 $54.11 +19.4% +28.9%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.32 +0.37% 4.9M 5.0M $69.9B $140.58 $105.70 -2.5% +1.6%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $128.39 +5.82% 4.2M 4.9M $41.7B $138.77 $84.64 +8.5% +21.6%
IAG IAMGOLD Corporation Basic Materials Gold $14.75 +3.95% 3.2M 4.9M $8.5B $24.87 $6.93 -7.0% -13.3%
FSLY Fastly, Inc. Technology Software - Application $23.03 +1.63% 6.0M 4.9M $3.6B $34.82 $6.31 +21.8% +37.7%
NI NiSource Inc. Utilities Regulated Gas $44.53 +0.23% 3.4M 4.9M $21.3B $49.21 $38.45 -4.6% -1.5%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $321.05 +3.16% 4.1M 4.9M $55.0B $499.48 $97.89 -9.6% +54.7%
GME GameStop Corp. Consumer Cyclical Specialty Retail $19.06 -12.25% 41.6M 4.8M $8.6B $28.10 $18.55 -12.8% -15.9%
BEN Franklin Resources, Inc. Financial Services Asset Management $35.24 +4.08% 6.3M 4.8M $18.3B $35.43 $21.11 +8.2% +30.1%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.70 +1.47% 1.7M 4.8M $30.7B $74.70 $46.53 +6.6% +18.3%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $36.48 +0.94% 3.4M 4.8M $11.2B $45.75 $29.10 +4.4% +2.3%
MAT Mattel, Inc. Consumer Cyclical Leisure $14.88 -1.39% 4.0M 4.8M $4.3B $22.48 $12.73 +4.3% -12.6%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $89.88 -1.56% 5.4M 4.8M $71.9B $99.33 $74.55 -1.1% +4.5%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $129.42 +3.05% 3.7M 4.8M $74.6B $153.29 $99.56 +3.2% +2.0%
WDAY Workday, Inc. Technology Software - Application $165.05 +2.94% 4.0M 4.7M $43.2B $249.85 $110.36 +21.2% -0.3%
INTU Intuit Inc. Technology Software - Application $318.39 +0.73% 3.8M 4.7M $87.1B $794.09 $252.84 +9.0% -31.8%
D Dominion Energy, Inc. Utilities Regulated Electric $68.75 -0.61% 2.8M 4.7M $60.5B $72.99 $55.85 +0.0% +8.7%
MCD McDonald's Corporation Consumer Cyclical Restaurants $265.23 -2.00% 6.0M 4.7M $188.4B $341.75 $260.96 -3.5% -11.7%
ADI Analog Devices, Inc. Technology Semiconductors $361.88 -1.51% 3.7M 4.7M $176.3B $445.91 $218.37 -9.0% +9.3%
UL Unilever PLC Consumer Defensive Household & Personal Products $63.80 +0.61% 7.8M 4.7M $137.4B $74.98 $54.75 +6.6% +0.1%
LITE Lumentum Holdings Inc. Technology Communication Equipment $779.89 +9.24% 4.2M 4.7M $60.7B $1085.68 $106.16 -5.6% +29.7%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $42.48 +8.90% 2.9M 4.6M $2.7B $63.79 $16.40 +1.3% +48.4%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $25.69 -2.58% 4.7M 4.6M $12.8B $27.72 $13.75 +5.3% +9.5%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $87.75 -0.27% 5.2M 4.6M $151.6B $97.84 $58.95 -2.8% +15.4%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.14 -0.05% 3.7M 4.6M $52.6B $101.79 $76.55 +6.9% +5.5%
TER Teradyne, Inc. Technology Semiconductors $365.80 -0.51% 2.6M 4.5M $57.3B $487.91 $103.00 -3.8% +26.4%
ONON On Holding AG Consumer Cyclical Apparel - Retail $37.95 +4.72% 4.3M 4.5M $12.6B $52.20 $31.41 +1.0% -6.5%
CCI Crown Castle Inc. Real Estate REIT - Specialty $76.74 +0.58% 3.0M 4.5M $33.5B $107.89 $73.52 -8.0% -11.9%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $52.60 -0.06% 1.9M 4.5M $2.7B $89.86 $16.04 -15.8% +61.6%
VNET VNET Group, Inc. Technology Information Technology Services $7.15 -0.28% 4.9M 4.5M $2.0B $14.48 $6.17 -16.1% -23.9%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $112.08 +4.13% 3.5M 4.5M $12.6B $140.80 $18.68 +0.6% +60.0%
CAPR Capricor Therapeutics, Inc. Healthcare Biotechnology $4.20 +9.09% 5.1M 4.5M $243M $40.37 $2.96 -81.9% -82.0%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $111.15 +4.13% 4.1M 4.5M $66.7B $199.30 $77.05 +15.0% +0.5%
NXPI NXP Semiconductors N.V. Technology Semiconductors $224.17 -2.18% 5.2M 4.5M $56.5B $339.95 $183.00 -23.0% -7.1%
KKR KKR & Co. Inc. Financial Services Asset Management $106.56 +5.06% 4.2M 4.5M $95.7B $152.10 $82.67 +11.0% -0.6%
GE GE Aerospace Industrials Aerospace & Defense $368.93 +2.46% 2.5M 4.4M $382.8B $382.97 $263.80 +6.9% +17.1%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $59.56 -1.80% 3.5M 4.4M $128.5B $67.30 $49.88 -3.0% +1.6%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $217.68 +4.15% 4.2M 4.4M $133.5B $259.64 $174.24 +10.5% +5.0%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $7.11 -0.84% 11.7M 4.4M $2.4B $7.67 $4.08 +8.7% +25.5%
WOLF Wolfspeed, Inc. Technology Semiconductors $24.32 +2.96% 5.1M 4.4M $1.3B $80.82 $8.05 -45.0% -14.6%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.87 +4.02% 3.6M 4.4M $3.0B $28.46 $11.17 +4.0% -9.3%
FLY Firefly Aerospace Inc. Industrials Aerospace & Defense $21.89 +7.67% 3.1M 4.4M $3.6B $73.80 $16.00 -28.6% -20.6%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $15.68 +4.67% 4.6M 4.4M $3.8B $30.28 $14.11 -8.2% -26.6%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $51.52 +1.22% 3.6M 4.4M $13.9B $72.58 $44.82 +3.9% -12.1%
BTSG BrightSpring Health Services, Inc. Common Stock Healthcare Medical - Healthcare Information Services $60.47 +1.26% 4.4M 4.4M $11.9B $73.75 $19.01 -8.4% +29.6%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $30.37 +2.53% 6.6M 4.4M $10.2B $32.66 $19.77 +3.6% +25.9%
APGE Apogee Therapeutics, Inc. Healthcare Biotechnology $134.11 +0.01% 1.1M 4.4M $8.3B $134.46 $34.34 +18.9% +61.7%
CRH CRH plc Basic Materials Construction Materials $98.59 +3.77% 5.1M 4.4M $65.9B $131.55 $94.12 -6.0% -13.5%
JCI Johnson Controls International plc Industrials Construction $146.39 -0.18% 3.2M 4.4M $88.7B $151.18 $103.07 +3.0% +12.0%
FE FirstEnergy Corp. Utilities Regulated Electric $48.43 +0.25% 5.2M 4.4M $28.0B $52.34 $42.73 +2.0% +2.0%
NAT Nordic American Tankers Limited Industrials Marine Shipping $6.43 -1.46% 2.6M 4.4M $1.4B $6.73 $2.75 +10.3% +32.2%
GSK GSK plc Healthcare Drug Manufacturers - General $51.51 -0.35% 4.3M 4.3M $103.2B $61.70 $36.75 -0.3% -0.2%
GTLB GitLab Inc. Technology Software - Application $35.59 +3.12% 3.6M 4.3M $6.0B $52.38 $18.73 +16.9% +10.7%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.64 +2.20% 5.9M 4.3M $557M $23.20 $3.67 -1.4% -40.2%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $3.67 +3.09% 3.2M 4.3M $1.6B $11.35 $3.40 -21.4% -37.6%
PLD Prologis, Inc. Real Estate REIT - Industrial $144.15 -0.32% 2.7M 4.3M $134.5B $153.35 $103.41 +0.1% +6.5%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $107.56 -1.60% 7.5M 4.3M $35.7B $137.46 $92.42 +2.1% +3.8%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $340.02 +2.43% 2.2M 4.3M $339.0B $426.75 $289.10 +2.7% -2.6%
DDOG Datadog, Inc. Technology Software - Application $273.60 +2.10% 5.0M 4.3M $97.4B $278.76 $98.01 +11.7% +63.6%
FTI TechnipFMC plc Energy Oil & Gas Equipment & Services $69.19 -3.45% 3.3M 4.2M $27.1B $77.92 $34.27 -0.8% +15.3%
DASH DoorDash, Inc. Communication Services Internet Content & Information $200.50 +2.21% 3.4M 4.2M $87.4B $285.50 $143.30 +14.8% +4.9%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $94.66 +0.67% 3.2M 4.2M $21.9B $126.62 $84.98 +4.8% -7.7%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $11.25 -0.88% 2.8M 4.2M $1.5B $15.40 $3.97 -9.7% +36.6%
TGT Target Corporation Consumer Defensive Discount Stores $149.34 +3.36% 3.5M 4.2M $67.8B $150.07 $83.44 +12.6% +30.6%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $10.26 -1.72% 3.7M 4.2M $125.0B $10.79 $5.84 +4.1% +22.2%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.04 -3.39% 6.9M 4.2M $50.9B $90.97 $60.53 -7.3% +1.1%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $55.59 +1.61% 4.7M 4.1M $10.4B $110.25 $50.48 -2.0% -19.4%
VST Vistra Corp. Utilities Independent Power Producers $155.94 +5.23% 3.5M 4.1M $52.6B $219.82 $132.66 -0.1% -4.8%
KNX Knight-Swift Transportation Holdings Inc. Industrials Trucking $68.42 -1.60% 3.2M 4.1M $11.1B $82.86 $38.63 -9.3% +13.6%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.73 -0.07% 2.4M 4.1M $6.1B $30.88 $17.86 +0.6% +17.2%
WTI W&T Offshore, Inc. Energy Oil & Gas Exploration & Production $3.51 -2.23% 5.1M 4.1M $522M $5.08 $1.50 -2.5% +25.2%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $65.98 -1.93% 2.9M 4.1M $77.9B $70.29 $37.77 +7.9% +20.1%
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers - Specialty & Generic $7.00 +1.60% 9.5M 4.0M $2.6B $8.69 $4.33 +39.6% +19.8%
Page 4 of 10  ·  998 stocks