BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $99.87 +0.37% 1.8M 2.4M $13.6B $125.45 $78.91 -5.8% -2.3%
BLDR Builders FirstSource, Inc. Industrials Construction $75.37 +3.99% 1.7M 2.4M $8.1B $151.03 $65.10 -1.5% -21.1%
STT State Street Corporation Financial Services Asset Management $185.23 +0.85% 985K 2.4M $51.3B $192.51 $104.64 +7.7% +32.1%
CIEN Ciena Corporation Technology Communication Equipment $411.13 +5.21% 1.8M 2.4M $58.2B $637.51 $84.41 -10.7% +16.7%
ES Eversource Energy Utilities Regulated Electric $72.70 +1.04% 1.7M 2.4M $27.3B $76.57 $61.53 +1.3% +3.3%
ARES Ares Management Corporation Financial Services Asset Management $142.91 +3.13% 2.9M 2.4M $46.9B $195.26 $95.80 +15.2% +6.5%
CTAS Cintas Corporation Industrials Specialty Business Services $203.65 -0.18% 2.4M 2.4M $81.5B $226.75 $161.16 +10.9% +10.1%
CLX The Clorox Company Consumer Defensive Household & Personal Products $104.67 +6.52% 5.2M 2.4M $12.7B $128.90 $84.70 +9.6% +0.5%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.27 -0.35% 1.4M 2.5M $28.1B $158.23 $95.11 +10.5% +3.2%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $412.53 -0.89% 1.5M 2.5M $121.6B $547.82 $361.03 +0.3% -5.1%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $74.69 +0.62% 1.9M 2.5M $14.6B $89.83 $58.89 +9.4% +2.2%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $390.02 +2.94% 3.5M 2.5M $210.5B $398.00 $269.77 +9.3% +13.3%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $361.57 +2.08% 1.8M 2.5M $87.8B $379.65 $289.86 +11.5% +8.7%
LEN Lennar Corporation Consumer Cyclical Residential Construction $87.02 +2.14% 1.7M 2.5M $21.6B $144.24 $79.83 -0.8% -15.4%
ADSK Autodesk, Inc. Technology Software - Application $237.21 +1.07% 2.1M 2.5M $50.1B $329.09 $185.50 +10.0% -6.4%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $947.85 -0.65% 2.4M 2.5M $420.4B $1096.50 $844.06 -1.0% -1.1%
LNT Alliant Energy Corporation Utilities Regulated Electric $70.66 -0.86% 2.6M 2.5M $18.2B $78.81 $63.28 -4.5% +0.5%
ETN Eaton Corporation plc Industrials Industrial - Machinery $444.77 +1.49% 2.5M 2.5M $172.7B $451.95 $311.92 +9.9% +18.7%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $86.97 +2.70% 2.5M 2.5M $31.5B $121.64 $66.22 +3.7% -5.8%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $150.37 +2.53% 1.5M 2.5M $42.1B $184.55 $131.75 -0.4% +0.2%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $312.07 -0.72% 1.8M 2.6M $70.2B $358.00 $253.54 -6.3% +2.0%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $325.74 +0.54% 1.5M 2.6M $87.4B $366.50 $232.10 +10.4% +13.7%
EIX Edison International Utilities Regulated Electric $70.69 -1.08% 4.8M 2.6M $27.2B $81.62 $52.00 -4.8% +5.3%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $205.89 -0.15% 2.4M 2.6M $82.5B $216.08 $118.07 +10.5% +28.3%
SYK Stryker Corporation Healthcare Medical - Devices $335.96 -1.54% 2.5M 2.7M $128.8B $396.86 $281.00 +5.9% -2.1%
BF.B Brown-Forman Corporation Class B Industrials Beverages $28.47 +2.37% 1.2M 2.7M $13.3B $31.92 $22.61 +7.5% +4.6%
NTAP NetApp, Inc. Technology Computer Hardware $190.46 +4.12% 3.3M 2.7M $37.4B $195.70 $93.69 +17.0% +57.0%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $270.62 +0.31% 2.6M 2.7M $108.2B $310.08 $188.16 +14.4% +14.8%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $216.76 +5.75% 1.9M 2.7M $62.8B $252.56 $190.27 +5.3% -1.3%
MAS Masco Corporation Industrials Construction $77.08 +3.14% 2.1M 2.7M $15.2B $83.64 $58.16 +2.9% +12.5%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $147.68 -0.75% 1.9M 2.7M $40.7B $170.14 $137.33 -3.9% -4.3%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $191.45 -0.72% 1.6M 2.7M $91.4B $213.80 $156.60 +11.2% +8.0%
TRMB Trimble Inc. Technology Hardware, Equipment & Parts $59.81 +3.50% 2.4M 2.8M $13.9B $87.50 $47.92 +12.5% -11.0%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1116.11 -0.47% 3.1M 2.8M $1.1T $1249.45 $623.78 -2.7% +8.9%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $45.72 +2.74% 3.7M 2.8M $11.5B $51.59 $29.19 -1.1% +19.5%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $123.03 -0.52% 2.2M 2.8M $14.0B $225.98 $104.44 +3.7% -22.6%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.51 +1.77% 1.6M 2.9M $18.3B $64.56 $46.34 -0.6% +6.3%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $251.06 -0.73% 2.1M 2.9M $80.5B $257.00 $140.71 +9.1% +23.7%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $288.20 +0.65% 2.5M 2.9M $115.3B $295.28 $169.45 +7.0% +22.0%
EMR Emerson Electric Co. Industrials Industrial - Machinery $158.88 +2.60% 3.9M 2.9M $89.0B $165.15 $122.64 +12.0% +13.8%
NRG NRG Energy, Inc. Utilities Independent Power Producers $117.04 -15.48% 13.6M 2.9M $24.7B $189.96 $112.50 -13.8% -23.5%
ETR Entergy Corporation Utilities Regulated Electric $108.86 +0.74% 1.7M 2.9M $50.8B $118.45 $86.40 -3.0% +4.5%
EQR Equity Residential Real Estate REIT - Residential $67.69 +0.18% 1.5M 2.9M $25.4B $71.50 $57.57 +0.3% +7.0%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $71.17 -0.85% 1.5M 3.0M $23.8B $98.30 $53.81 +11.8% +0.5%
GEV GE Vernova Inc. Utilities Renewable Utilities $1018.53 +1.17% 2.2M 3.0M $271.3B $1195.94 $530.16 -0.6% +21.5%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $308.73 +0.39% 2.8M 3.0M $88.9B $320.24 $130.78 +13.7% +40.8%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $218.08 +2.84% 1.9M 3.0M $122.3B $293.06 $199.40 +1.7% -8.9%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $47.72 -16.62% 16.2M 3.0M $10.1B $88.93 $46.41 -22.9% -32.4%
UNP Union Pacific Corporation Industrials Railroads $296.35 +1.76% 1.9M 3.1M $176.1B $315.99 $210.84 +6.7% +18.1%
PEG Public Service Enterprise Group Incorporated Utilities Regulated Electric $76.27 -0.46% 4.5M 3.1M $38.0B $91.26 $74.20 -4.2% -5.7%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $42.29 +0.88% 2.6M 3.2M $7.9B $54.82 $38.04 +4.8% -5.1%
CEG Constellation Energy Corporation Utilities Renewable Utilities $267.25 -2.36% 3.7M 3.2M $96.0B $412.70 $228.63 +1.6% -13.1%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $58.74 -1.46% 2.9M 3.2M $20.8B $69.48 $50.56 -0.1% -2.0%
AXP American Express Company Financial Services Financial - Credit Services $346.71 +0.58% 2.8M 3.2M $234.1B $387.49 $290.63 +3.9% +2.1%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $143.52 -1.48% 2.2M 3.2M $76.4B $151.87 $101.59 +4.5% +15.8%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $231.57 -0.66% 3.5M 3.2M $166.9B $255.20 $161.26 +3.3% +13.3%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $262.63 -1.33% 2.0M 3.2M $94.4B $329.16 $218.31 +4.1% -5.7%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $210.75 +0.14% 1.4M 3.3M $122.5B $254.93 $189.20 -0.0% +0.0%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $130.71 +1.05% 2.8M 3.3M $25.1B $142.40 $84.71 +11.5% +15.0%
SRE Sempra Utilities Diversified Utilities $86.65 -1.23% 4.4M 3.3M $56.6B $101.04 $78.97 -5.5% -5.7%
PNR Pentair plc Industrials Industrial - Machinery $68.48 +2.10% 2.1M 3.3M $10.9B $113.95 $57.60 -4.0% -24.7%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $153.07 +6.22% 2.9M 3.4M $20.6B $285.82 $111.55 +12.4% -20.1%
GPN Global Payments Inc. Industrials Specialty Business Services $88.25 +2.39% 4.0M 3.4M $21.9B $90.64 $61.16 +19.7% +18.5%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $109.61 +2.31% 4.4M 3.4M $48.7B $119.31 $78.03 -1.6% +13.4%
AMT American Tower Corporation Real Estate REIT - Specialty $175.25 +1.30% 2.0M 3.5M $81.7B $214.79 $160.06 -0.6% -2.1%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $149.92 -0.48% 3.6M 3.5M $89.0B $156.50 $110.81 +6.0% +13.0%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $47.14 +2.43% 1.9M 3.5M $21.8B $50.94 $36.25 +12.7% +12.1%
UDR UDR, Inc. Real Estate REIT - Residential $38.55 -0.36% 3.1M 3.5M $12.4B $42.00 $32.94 -1.2% +4.7%
MA Mastercard Incorporated Financial Services Financial - Credit Services $571.10 +0.02% 3.2M 3.5M $500.9B $601.77 $464.52 +11.1% +8.2%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $86.35 +1.29% 3.7M 3.5M $18.2B $91.27 $55.10 +10.3% +21.8%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $118.66 +0.84% 2.7M 3.5M $42.2B $141.89 $85.45 +13.5% +14.6%
SYY Sysco Corporation Consumer Defensive Food Distribution $82.79 -2.58% 7.0M 3.6M $39.6B $91.85 $68.19 +2.9% +5.3%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $79.87 +2.32% 3.7M 3.6M $38.5B $88.46 $54.55 -0.4% +14.7%
PCAR PACCAR Inc Industrials Agricultural - Machinery $135.96 +2.95% 5.9M 3.6M $71.6B $139.24 $92.25 +11.9% +17.1%
CMS CMS Energy Corporation Utilities Regulated Electric $71.73 -0.01% 2.3M 3.6M $22.5B $80.36 $68.64 -3.2% -3.1%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $876.54 +5.60% 6.2M 3.6M $403.8B $1073.46 $405.46 -4.7% +18.8%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $368.26 -1.90% 3.9M 3.7M $130.1B $603.88 $328.57 -7.5% -23.5%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $123.35 +4.64% 4.2M 3.7M $17.9B $165.45 $69.78 -3.7% +17.1%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $193.89 +1.40% 2.3M 3.7M $71.7B $208.14 $146.23 +4.7% +10.0%
MMM 3M Company Industrials Conglomerates $181.45 +2.38% 3.0M 3.7M $93.6B $184.90 $139.34 +12.5% +14.0%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $73.64 +2.01% 2.2M 3.7M $28.0B $94.56 $69.16 +2.3% -10.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $87.65 -0.67% 6.0M 3.7M $55.2B $96.07 $64.02 -1.8% +7.0%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $81.81 +3.20% 2.3M 3.8M $22.4B $87.41 $66.33 +6.0% +6.5%
AIG American International Group, Inc. Financial Services Insurance - Diversified $79.32 +0.67% 1.7M 3.8M $42.1B $87.29 $71.25 +3.0% +2.3%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $90.85 +0.00% 3.3M 3.8M $44.2B $101.60 $66.38 +2.1% +9.7%
DUK Duke Energy Corporation Utilities Regulated Electric $124.27 -0.01% 3.9M 3.8M $96.9B $134.49 $113.90 -1.0% -0.3%
MET MetLife, Inc. Financial Services Insurance - Life $96.13 -0.19% 3.3M 3.9M $61.9B $97.80 $67.33 +8.3% +20.5%
SYF Synchrony Financial Financial Services Financial - Credit Services $79.08 +1.59% 2.5M 3.9M $25.7B $88.77 $63.08 +7.4% +6.3%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $25.34 +0.46% 1.8M 4.0M $13.9B $29.35 $19.70 +4.1% +8.7%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 -0.10% 48.4M 4.0M $52.9B $209.98 $159.10 +2.2% +3.4%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $141.91 -0.48% 190K 4.0M $97.4B $143.09 $87.41 +11.4% +22.6%
HON Honeywell International Inc. Industrials Conglomerates $248.79 +0.82% 2.9M 4.1M $78.9B $260.28 $195.87 +6.2% +9.3%
DASH DoorDash, Inc. Communication Services Internet Content & Information $202.37 +0.93% 3.8M 4.1M $88.2B $285.50 $143.30 +15.3% +6.1%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $93.07 -1.68% 2.1M 4.1M $21.5B $126.62 $84.98 +3.1% -9.2%
TGT Target Corporation Consumer Defensive Discount Stores $148.09 -0.84% 2.4M 4.1M $67.3B $149.88 $83.44 +11.7% +29.6%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $78.31 +2.99% 6.8M 4.2M $52.4B $90.97 $60.53 -4.5% +4.1%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $52.06 +1.05% 1.7M 4.3M $14.0B $72.58 $44.82 +5.0% -11.1%
CRH CRH plc Basic Materials Construction Materials $98.84 +0.25% 3.1M 4.3M $66.0B $131.55 $94.12 -5.7% -13.2%
DDOG Datadog, Inc. Technology Software - Application $288.15 +5.32% 4.8M 4.3M $102.6B $289.90 $98.01 +17.1% +71.7%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $348.24 +2.42% 2.9M 4.3M $347.2B $426.75 $289.10 +5.0% -0.2%
Page 3 of 6  ·  503 stocks