BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  147 ETFs
1 2 Next →
Ticker Name Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
TLT iShares 20+ Year Treasury Bond ETF $78.23 -0.50% 75.0M — $39.5B $92.19 $77.84 -4.6% -8.6%
TQQQ ProShares UltraPro QQQ $77.46 +0.55% 46.2M — $47.6B $88.09 $37.32 +8.3% +22.6%
TMF Direxion Daily 20+ Year Treasury Bull 3X ETF $26.07 -1.59% 13.5M — $1.9B $44.24 $25.67 -14.5% -25.6%
TNA Direxion Daily Small Cap Bull 3x ETF $58.44 -1.11% 4.9M — $2.0B $77.24 $37.03 -14.9% -3.2%
SPYX State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF $62.60 -0.24% 102K — $2.8B $63.96 $51.28 +0.1% +6.2%
SPXS Direxion Daily S&P 500 Bear 3x ETF $24.59 +0.53% 13.3M — $351M $44.83 $23.40 -1.9% -19.7%
SOXL Direxion Daily Semiconductor Bull 3X ETF $147.00 +3.31% 52.7M — $40.7B $302.00 $28.12 +15.6% +26.9%
TLH iShares 10-20 Year Treasury Bond ETF $92.49 -0.28% 3.5M — $10.8B $105.47 $92.06 -4.0% -7.3%
SOXX iShares Semiconductor ETF $567.44 +1.19% 5.0M — $50.3B $655.95 $260.44 +7.4% +25.8%
SPYM State Street SPDR Portfolio S&P 500 ETF $89.94 -0.16% 22.7M — $158.8B $91.74 $74.06 +0.2% +6.3%
SQQQ ProShares UltraPro Short QQQ $34.66 -0.49% 38.6M — $1.6B $90.72 $33.35 -11.2% -35.5%
SPXL Direxion Daily S&P 500 Bull 3x ETF $283.20 -0.51% 1.2M — $7.3B $303.18 $168.04 -0.0% +14.2%
YINN Direxion Daily FTSE China Bull 3X ETF $24.64 -2.80% 1.3M — $763M $57.71 $20.69 -14.2% -27.7%
SOLZ Solana ETF $11.80 +0.25% 700K — $46M $25.15 $6.17 +28.6% +25.7%
TECL Direxion Daily Technology Bull 3x ETF $227.76 -0.20% 402K — $8.8B $275.40 $75.16 +13.1% +42.2%
SPXE ProShares S&P 500 Ex-Energy ETF $82.28 -0.03% 1K — $86M $83.70 $67.48 +0.4% +6.3%
SOXS Direxion Daily Semiconductor Bear 3X ETF $33.26 -3.40% 71.5M — $106M $1078.00 $31.70 -27.5% -84.8%
ACWI iShares MSCI ACWI ETF $159.46 -0.14% 2.2M — $33.5B $162.80 $133.65 -0.0% +5.5%
AGG iShares Core U.S. Aggregate Bond ETF $94.60 -0.05% 16.7M — $133.3B $101.46 $94.33 -2.4% -4.3%
AMDL GraniteShares 2x Long AMD Daily ETF $78.10 -0.09% 1.5M — $1.6B $86.43 $10.17 +35.2% +100.3%
AMLP Alerian MLP ETF $52.26 -1.27% 1.9M — $11.5B $56.43 $44.64 -4.7% -0.0%
AMZZ GraniteShares 2x Long AMZN Daily ETF $31.23 +0.33% 32K — $37M $43.11 $18.16 -8.9% -3.4%
ARKG ARK Genomic Revolution ETF $53.95 +1.12% 3.6M — $1.9B $54.95 $24.60 +18.1% +54.1%
ARKK ARK Innovation ETF $89.45 +0.22% 3.7M — $8.2B $92.65 $62.95 +8.8% +15.2%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF $32.66 +0.46% 4.0M — $1.5B $37.33 $31.31 -4.4% -4.7%
BABX GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF $16.32 -1.86% 462K — $75M $66.00 $12.70 -18.0% -40.8%
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF $91.65 +0.02% 30.5M — $47.1B $91.78 $91.26 +0.1% +0.1%
BITO ProShares Bitcoin ETF $11.21 +0.36% 62.7M — $2.3B $20.91 $7.87 +14.0% +10.3%
BITX 2x Bitcoin Strategy ETF $19.60 +0.41% 6.8M — $1.5B $67.02 $10.09 +26.1% +9.6%
CONL GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF $5.98 -1.64% 15.3M — $219M $52.40 $3.56 +13.0% -27.4%
COPX Global X Copper Miners ETF (NEW) $85.48 +0.26% 1.7M — $7.9B $99.99 $56.93 -1.6% +3.4%
CRCA — $18.10 -4.94% 329K — $106M $204.45 $10.07 -3.2% -45.5%
CWVX Tradr 2X Long CRWV Daily ETF $14.83 +2.06% 1.6M — $57M $126.00 $8.83 -8.6% -43.7%
DRAM Roundhill Memory ETF $61.29 +2.66% 21.0M — $2.3B $81.34 $26.14 +9.1% +12.4%
EEM iShares MSCI Emerging Markets ETF $67.40 +0.30% 12.9M — $31.5B $71.57 $51.82 +1.7% +7.3%
EETH ProShares Ether ETF $32.47 +0.68% 64K — $77M $74.00 $18.68 +18.8% +16.5%
EFA iShares MSCI EAFE ETF $104.54 -0.48% 14.6M — $76.1B $108.89 $91.21 -1.8% +2.0%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF $91.28 -0.07% 9.3M — $14.1B $97.80 $91.08 -3.2% -4.5%
EPI WisdomTree India Earnings Fund ETF $40.88 -0.38% 564K — $2.0B $47.68 $39.41 -4.0% -5.6%
ESGV Vanguard ESG U.S. Stock ETF $135.68 -0.17% 135K — $13.6B $138.12 $108.18 +0.5% +7.2%
ETHU 2x Ether ETF $30.41 +1.16% 5.3M — $762M $188.73 $10.77 -51.3% -64.5%
EWA iShares MSCI Australia ETF $28.37 -0.46% 3.0M — $1.4B $30.48 $24.94 -3.7% -0.8%
EWJ iShares MSCI Japan ETF $96.51 -0.33% 4.4M — $22.8B $99.01 $78.21 +0.9% +7.0%
EWT iShares MSCI Taiwan ETF $114.11 -0.05% 2.1M — $12.3B $115.82 $59.96 +7.7% +29.7%
EWY iShares MSCI South Korea ETF $187.10 +1.92% 8.6M — $14.1B $220.89 $79.69 +6.4% +20.8%
EWZ iShares MSCI Brazil ETF $36.47 +0.72% 28.9M — $7.3B $42.02 $28.66 +0.6% +0.4%
FAS Direxion Daily Financial Bull 3x ETF $145.73 -1.00% 434K — $1.8B $187.25 $106.91 -15.7% -3.9%
FBL GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF $33.05 +6.48% 895K — $277M $45.83 $17.43 +36.9% +21.9%
FTCS First Trust Capital Strength ETF $94.83 -0.16% 650K — $7.3B $102.93 $89.76 -4.1% -0.9%
FXI iShares China Large-Cap ETF $33.86 -0.91% 16.1M — $4.0B $42.00 $31.19 -3.8% -6.8%
GDX VanEck Gold Miners ETF $89.07 +1.34% 19.4M — $27.3B $117.18 $68.13 -1.8% -2.2%
GDXJ VanEck Junior Gold Miners ETF $115.80 +1.49% 3.0M — $8.6B $157.49 $87.35 -1.7% -3.2%
GPIQ Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF $57.86 +0.17% 1.8M — $1.2B $59.83 $47.72 +2.2% +5.6%
HEFA iShares Currency Hedged MSCI EAFE ETF $46.66 -0.22% 442K — $7.3B $48.00 $39.38 -0.6% +4.3%
HIMZ Defiance Daily Target 2X Long HIMS ETF $25.70 -0.27% 131K — $49M $391.58 $12.38 -13.2% -36.7%
HYG iShares iBoxx $ High Yield Corporate Bond ETF $77.36 -0.23% 149.3M — $16.7B $81.33 $77.16 -2.3% -3.2%
IEF iShares 7-10 Year Treasury Bond ETF $89.45 -0.09% 12.7M — $45.4B $98.05 $89.19 -3.1% -5.4%
IEFA iShares Core MSCI EAFE ETF $97.46 -0.48% 8.4M — $184.2B $101.44 $85.03 -1.8% +1.9%
IGV iShares Expanded Tech-Software Sector ETF $105.22 -0.20% 7.0M — $14.8B $117.76 $73.93 +3.3% +12.4%
IJH iShares Core S&P Mid-Cap ETF $72.37 -0.10% 10.0M — $117.7B $78.71 $62.22 -4.1% -0.0%
INDA iShares MSCI India ETF $46.94 -0.32% 4.5M — $9.3B $55.50 $45.21 -4.4% -6.0%
IONL GraniteShares 2x Long IONQ Daily ETF $15.15 -3.50% 573K — $6M $148.84 $8.76 +11.8% -34.7%
IPO Renaissance IPO ETF $52.91 +0.69% 6K — $188M $60.33 $39.31 -1.2% +6.1%
ITB iShares U.S. Home Construction ETF $88.38 -0.42% 3.1M — $2.0B $115.26 $84.98 -6.5% -9.4%
IVV iShares Core S&P 500 ETF $767.52 -0.18% 5.5M — $889.4B $783.09 $632.14 +0.2% +6.2%
IVW iShares S&P 500 Growth ETF $142.34 +0.09% 1.5M — $77.7B $143.89 $108.13 +2.3% +9.6%
IWM iShares Russell 2000 ETF $279.01 -0.36% 21.4M — $76.7B $305.18 $228.90 -4.9% +1.1%
IYR iShares U.S. Real Estate ETF $96.12 -0.04% 5.5M — $4.3B $108.17 $92.45 -6.4% -4.0%
JETS U.S. Global Jets ETF $28.56 +0.26% 3.1M — $874M $34.06 $23.53 -4.4% +0.0%
KBWB Invesco KBW Bank ETF $88.00 -0.74% 2.8M — $5.0B $100.61 $73.32 -7.9% -0.8%
KRE State Street SPDR S&P Regional Banking ETF $69.83 -1.02% 19.5M — $3.5B $78.35 $57.55 -6.5% -1.0%
KWEB KraneShares CSI China Internet ETF $24.37 -1.18% 15.6M — $4.8B $43.37 $23.23 -7.4% -17.0%
LABU Direxion Daily S&P Biotech Bull 3X ETF $261.00 +0.38% 332K — $1.4B $341.93 $93.20 -5.4% +25.1%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $102.41 -0.06% 54.4M — $32.0B $112.93 $102.04 -3.0% -5.6%
MAGS Roundhill Magnificent Seven ETF $71.39 -0.18% 6.2M — $3.9B $73.46 $55.09 +4.4% +8.7%
MLPX Global X MLP & Energy Infrastructure ETF $70.31 -0.92% 361K — $3.3B $78.36 $57.66 -5.7% -1.4%
MOO VanEck Agribusiness ETF $82.13 -1.14% 118K — $580M $89.30 $69.32 -2.2% +0.8%
MRAL GraniteShares 2x Long MARA Daily ETF $41.09 -2.88% 42K — $12M $366.30 $22.10 +2.2% -17.6%
MSOS AdvisorShares Pure US Cannabis ETF $5.09 -1.36% 3.9M — $661M $7.25 $2.96 +7.9% +12.3%
MSTU T-Rex 2X Long MSTR Daily Target ETF $40.57 -3.06% 5.2M — $84M $591.00 $14.60 +47.0% -21.7%
MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF $18.65 -3.32% 6.2M — $59M $271.50 $6.72 +47.2% -21.7%
MULL GraniteShares 2x Long MU Daily ETF $25.57 +2.16% 5.0M — $672M $43.53 $1.42 +19.3% +68.3%
MUU Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF $36.63 +2.00% 19.7M — $1.9B $62.64 $2.03 +19.1% +68.5%
NUGT Direxion Daily Gold Miners Index Bull 2X ETF $151.79 +2.60% 609K — $1.1B $320.79 $98.81 -7.1% -18.0%
NVDL GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF $36.39 -1.38% 9.5M — $3.5B $43.27 $21.54 +7.4% +17.3%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF $20.50 -1.39% 4.5M — $564M $24.72 $12.41 +7.1% +15.2%
PEY Invesco High Yield Equity Dividend Achievers ETF $22.98 -0.26% 346K — $1.1B $25.49 $19.59 -5.9% +1.9%
PICK iShares MSCI Global Metals & Mining Producers ETF $59.95 -0.65% 788K — $2.2B $69.02 $44.06 -3.9% -0.1%
PTIR GraniteShares 2x Long PLTR Daily ETF $21.04 -0.52% 1.3M — $593M $40.78 $7.84 +20.9% +21.4%
QBTX Tradr 2X Long QBTS Daily ETF $22.41 -3.78% 275K — $57M $684.76 $21.08 -24.7% -65.3%
QQQE Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF $120.31 +0.29% 171K — $1.4B $125.00 $95.64 +0.2% +8.1%
QUAL iShares MSCI USA Quality Factor ETF $223.23 +0.16% 1.3M — $47.4B $227.32 $185.89 +0.6% +6.4%
RGTX Defiance Daily Target 2X Long RGTI ETF $9.44 -2.48% 537K — $7M $501.80 $7.69 -12.7% -62.0%
RIOX Daily Target 2X Long RIOT ETF $25.92 -3.25% 182K — $8M $153.75 $12.96 -8.4% -24.3%
ROBN T-Rex 2X Long HOOD Daily Target ETF $34.52 -0.23% 297K — $92M $123.06 $14.49 +15.0% +11.1%
RSP Invesco S&P 500 Equal Weight ETF $209.50 -0.11% 6.4M — $94.3B $223.44 $182.11 -3.4% +1.9%
SCHD Schwab US Dividend Equity ETF $32.85 -0.47% 25.6M — $94.0B $35.31 $26.32 -3.6% +3.8%
SIL Global X Silver Miners ETF (NEW) $87.17 +0.21% 709K — $5.0B $119.24 $61.80 -3.2% -4.5%
SILJ Amplify Junior Silver Miners ETF $27.66 +0.22% 3.3M — $3.9B $41.10 $20.46 -5.0% -8.4%
SMCX Defiance Daily Target 2X Long SMCI ETF $13.70 -3.66% 2.0M — $48M $114.44 $5.46 +21.2% -16.3%
Page 1 of 2  ·  147 ETFs
1 2 Next →