| WTI |
W&T Offshore, Inc. |
Energy |
Oil & Gas Exploration & Production |
$3.33 |
-2.78%
|
472K
|
4.1M
|
$495M
|
$5.08 |
$1.50 |
-7.1%
|
+18.4%
|
| KNX |
Knight-Swift Transportation Holdings Inc. |
Industrials |
Trucking |
$71.31 |
-0.43%
|
28K
|
4.1M
|
$11.6B
|
$82.86 |
$38.63 |
-5.4%
|
+18.2%
|
| DASH |
DoorDash, Inc. |
Communication Services |
Internet Content & Information |
$207.20 |
+2.39%
|
238K
|
4.1M
|
$90.3B
|
$285.50 |
$143.30 |
+18.1%
|
+8.7%
|
| DOCN |
DigitalOcean Holdings, Inc. |
Technology |
Software - Infrastructure |
$122.20 |
-5.19%
|
167K
|
4.1M
|
$14.3B
|
$187.50 |
$28.79 |
-16.8%
|
+39.0%
|
| EXE |
Expand Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$92.18 |
-0.96%
|
93K
|
4.1M
|
$21.3B
|
$126.62 |
$84.98 |
+2.1%
|
-10.1%
|
| CZR |
Caesars Entertainment, Inc. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$30.09 |
-0.10%
|
90K
|
4.1M
|
$6.1B
|
$30.88 |
$17.86 |
+1.7%
|
+18.4%
|
| TGT |
Target Corporation |
Consumer Defensive |
Discount Stores |
$147.53 |
-0.39%
|
140K
|
4.1M
|
$67.0B
|
$150.07 |
$83.44 |
+10.8%
|
+28.7%
|
| NAT |
Nordic American Tankers Limited |
Industrials |
Marine Shipping |
$6.30 |
+0.64%
|
102K
|
4.1M
|
$1.3B
|
$6.73 |
$2.78 |
+7.8%
|
+29.1%
|
| CMPS |
COMPASS Pathways plc |
Healthcare |
Medical - Care Facilities |
$12.39 |
+5.00%
|
987K
|
4.2M
|
$1.7B
|
$15.40 |
$3.97 |
-0.6%
|
+50.1%
|
| SU |
Suncor Energy Inc. |
Energy |
Oil & Gas Integrated |
$64.37 |
-0.12%
|
360K
|
4.2M
|
$76.0B
|
$70.29 |
$37.77 |
+5.4%
|
+16.9%
|
| FTI |
TechnipFMC plc |
Energy |
Oil & Gas Equipment & Services |
$70.31 |
+0.41%
|
148K
|
4.2M
|
$27.6B
|
$77.92 |
$34.27 |
+0.9%
|
+16.9%
|
| CTVA |
Corteva, Inc. |
Basic Materials |
Agricultural Inputs |
$79.67 |
+1.74%
|
235K
|
4.2M
|
$53.3B
|
$90.97 |
$60.53 |
-2.8%
|
+5.8%
|
| GTLB |
GitLab Inc. |
Technology |
Software - Application |
$37.15 |
+1.84%
|
168K
|
4.3M
|
$6.3B
|
$52.38 |
$18.73 |
+21.4%
|
+15.7%
|
| MKC |
McCormick & Company, Incorporated |
Consumer Defensive |
Packaged Foods |
$51.95 |
-0.21%
|
110K
|
4.3M
|
$14.0B
|
$72.58 |
$44.82 |
+4.6%
|
-11.2%
|
| CRH |
CRH plc |
Basic Materials |
Construction Materials |
$99.77 |
+0.94%
|
179K
|
4.3M
|
$66.7B
|
$131.55 |
$94.12 |
-4.8%
|
-12.4%
|
| DDOG |
Datadog, Inc. |
Technology |
Software - Application |
$291.62 |
+1.20%
|
506K
|
4.3M
|
$103.8B
|
$292.72 |
$98.01 |
+18.5%
|
+73.8%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$350.11 |
+0.54%
|
167K
|
4.3M
|
$349.1B
|
$426.75 |
$289.10 |
+5.6%
|
+0.3%
|
| TMC |
TMC the metals company Inc. |
Basic Materials |
Industrial Materials |
$4.00 |
+1.39%
|
516K
|
4.3M
|
$1.7B
|
$11.35 |
$3.40 |
-13.7%
|
-31.5%
|
| FLY |
Firefly Aerospace Inc. |
Industrials |
Aerospace & Defense |
$23.13 |
-0.86%
|
259K
|
4.3M
|
$3.8B
|
$73.80 |
$16.00 |
-23.4%
|
-16.0%
|
| SIRI |
Sirius XM Holdings Inc. |
Communication Services |
Entertainment |
$30.68 |
-0.23%
|
229K
|
4.3M
|
$10.3B
|
$32.66 |
$19.77 |
+4.4%
|
+26.9%
|
| JCI |
Johnson Controls International plc |
Industrials |
Construction |
$155.74 |
+1.38%
|
142K
|
4.3M
|
$94.3B
|
$155.74 |
$103.07 |
+9.4%
|
+19.0%
|
| VST |
Vistra Corp. |
Utilities |
Independent Power Producers |
$143.42 |
+0.13%
|
727K
|
4.3M
|
$48.4B
|
$219.82 |
$132.66 |
-8.3%
|
-12.3%
|
| GSK |
GSK plc |
Healthcare |
Drug Manufacturers - General |
$51.61 |
+0.16%
|
313K
|
4.4M
|
$103.4B
|
$61.70 |
$36.75 |
-0.2%
|
-0.1%
|
| FE |
FirstEnergy Corp. |
Utilities |
Regulated Electric |
$47.72 |
-1.16%
|
112K
|
4.4M
|
$27.6B
|
$52.34 |
$42.73 |
+0.3%
|
+0.5%
|
| ONON |
On Holding AG |
Consumer Cyclical |
Apparel - Retail |
$38.07 |
+1.22%
|
221K
|
4.4M
|
$12.7B
|
$52.20 |
$31.41 |
+1.3%
|
-6.2%
|
| BTI |
British American Tobacco p.l.c. |
Consumer Defensive |
Tobacco |
$59.26 |
+0.24%
|
222K
|
4.4M
|
$127.8B
|
$67.30 |
$49.88 |
-3.3%
|
+1.0%
|
| VNET |
VNET Group, Inc. |
Technology |
Information Technology Services |
$7.26 |
+0.55%
|
73K
|
4.4M
|
$2.0B
|
$14.48 |
$6.17 |
-14.2%
|
-22.7%
|
| GE |
GE Aerospace |
Industrials |
Aerospace & Defense |
$383.22 |
+1.57%
|
368K
|
4.4M
|
$397.6B
|
$383.22 |
$263.80 |
+10.6%
|
+21.5%
|
| MIR |
Mirion Technologies, Inc. |
Industrials |
Industrial - Machinery |
$16.06 |
-0.83%
|
97K
|
4.4M
|
$3.9B
|
$30.28 |
$14.11 |
-5.7%
|
-24.6%
|
| PENG |
Penguin Solutions, Inc. |
Technology |
Hardware, Equipment & Parts |
$57.90 |
+0.10%
|
242K
|
4.4M
|
$3.0B
|
$89.86 |
$16.04 |
-7.5%
|
+77.0%
|
| WOLF |
Wolfspeed, Inc. |
Technology |
Semiconductors |
$26.35 |
-2.62%
|
358K
|
4.4M
|
$1.4B
|
$80.82 |
$8.05 |
-39.5%
|
-7.4%
|
| TLRY |
Tilray Brands, Inc. |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$4.46 |
-3.77%
|
507K
|
4.4M
|
$499M
|
$23.20 |
$3.67 |
-4.8%
|
-42.0%
|
| COF |
Capital One Financial Corporation |
Financial Services |
Financial - Credit Services |
$222.34 |
+0.20%
|
197K
|
4.4M
|
$136.4B
|
$259.64 |
$174.24 |
+12.5%
|
+7.2%
|
| AEO |
American Eagle Outfitters, Inc. |
Consumer Cyclical |
Apparel - Retail |
$18.25 |
+0.97%
|
128K
|
4.4M
|
$3.1B
|
$28.46 |
$12.01 |
+6.0%
|
-7.4%
|
| PAYO |
Payoneer Global Inc. |
Technology |
Software - Infrastructure |
$7.13 |
-0.07%
|
206K
|
4.4M
|
$2.4B
|
$7.67 |
$4.08 |
+8.3%
|
+25.7%
|
| BTSG |
BrightSpring Health Services, Inc. Common Stock |
Healthcare |
Medical - Healthcare Information Services |
$62.89 |
+0.19%
|
144K
|
4.4M
|
$12.3B
|
$73.75 |
$19.51 |
-4.8%
|
+34.4%
|
| KMB |
Kimberly-Clark Corporation |
Consumer Defensive |
Household & Personal Products |
$108.63 |
-2.64%
|
305K
|
4.5M
|
$36.1B
|
$137.46 |
$92.42 |
+2.9%
|
+4.9%
|
| CCI |
Crown Castle Inc. |
Real Estate |
REIT - Specialty |
$75.26 |
-3.09%
|
910K
|
4.5M
|
$32.9B
|
$106.68 |
$73.52 |
-9.4%
|
-13.5%
|
| KKR |
KKR & Co. Inc. |
Financial Services |
Asset Management |
$108.02 |
-0.18%
|
206K
|
4.5M
|
$97.0B
|
$152.10 |
$82.67 |
+12.3%
|
+0.9%
|
| BHC |
Bausch Health Companies Inc. |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$6.26 |
-2.49%
|
211K
|
4.5M
|
$2.3B
|
$8.69 |
$4.33 |
+24.1%
|
+7.1%
|
| OUST |
Ouster, Inc. |
Technology |
Hardware, Equipment & Parts |
$45.90 |
-4.06%
|
427K
|
4.5M
|
$2.9B
|
$63.79 |
$16.40 |
+8.8%
|
+60.2%
|
| D |
Dominion Energy, Inc. |
Utilities |
Regulated Electric |
$68.39 |
-1.20%
|
133K
|
4.5M
|
$60.2B
|
$72.99 |
$55.85 |
-0.5%
|
+8.0%
|
| SE |
Sea Limited |
Consumer Cyclical |
Services-Miscellaneous Business Services |
$114.14 |
+2.42%
|
396K
|
4.5M
|
$68.5B
|
$199.30 |
$77.05 |
+17.5%
|
+3.5%
|
| TER |
Teradyne, Inc. |
Technology |
Semiconductors |
$404.09 |
+0.13%
|
164K
|
4.5M
|
$63.2B
|
$487.91 |
$103.33 |
+6.1%
|
+39.1%
|
| NDAQ |
Nasdaq, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$94.31 |
+0.74%
|
287K
|
4.5M
|
$52.7B
|
$101.79 |
$76.55 |
+7.0%
|
+5.7%
|
| NXPI |
NXP Semiconductors N.V. |
Technology |
Semiconductors |
$235.69 |
-0.80%
|
216K
|
4.6M
|
$59.4B
|
$339.95 |
$183.00 |
-18.5%
|
-2.4%
|
| CAPR |
Capricor Therapeutics, Inc. |
Healthcare |
Biotechnology |
$4.19 |
+0.48%
|
220K
|
4.6M
|
$243M
|
$40.37 |
$2.96 |
-81.5%
|
-82.0%
|
| HUT |
Hut 8 Corp. |
Financial Services |
Financial - Capital Markets |
$104.36 |
+3.16%
|
306K
|
4.6M
|
$11.8B
|
$140.80 |
$18.68 |
-6.6%
|
+48.3%
|
| IBKR |
Interactive Brokers Group, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$90.47 |
+2.08%
|
363K
|
4.6M
|
$156.3B
|
$97.84 |
$58.95 |
+0.1%
|
+18.9%
|
| WDAY |
Workday, Inc. |
Technology |
Software - Application |
$173.95 |
+1.56%
|
183K
|
4.6M
|
$45.6B
|
$249.85 |
$110.36 |
+27.0%
|
+5.3%
|
| INTU |
Intuit Inc. |
Technology |
Software - Application |
$327.98 |
+1.35%
|
171K
|
4.6M
|
$89.7B
|
$786.28 |
$252.84 |
+12.8%
|
-29.5%
|
| LITE |
Lumentum Holdings Inc. |
Technology |
Communication Equipment |
$857.44 |
+0.94%
|
472K
|
4.6M
|
$66.7B
|
$1085.68 |
$108.34 |
+4.0%
|
+41.9%
|
| AGI |
Alamos Gold Inc. |
Basic Materials |
Gold |
$30.58 |
+6.33%
|
501K
|
4.7M
|
$12.8B
|
$55.41 |
$25.31 |
-6.9%
|
-21.2%
|
| UL |
Unilever PLC |
Consumer Defensive |
Household & Personal Products |
$63.94 |
-0.22%
|
459K
|
4.7M
|
$137.7B
|
$74.98 |
$54.75 |
+6.6%
|
+0.4%
|
| ELAN |
Elanco Animal Health Incorporated |
Healthcare |
Drug Manufacturers - Specialty & Generic |
$27.66 |
+7.99%
|
799K
|
4.7M
|
$13.8B
|
$27.92 |
$13.76 |
+12.9%
|
+17.8%
|
| PLD |
Prologis, Inc. |
Real Estate |
REIT - Industrial |
$138.81 |
-0.17%
|
574K
|
4.7M
|
$129.5B
|
$153.35 |
$103.41 |
-3.6%
|
+2.5%
|
| ADI |
Analog Devices, Inc. |
Technology |
Semiconductors |
$379.63 |
-0.17%
|
161K
|
4.7M
|
$184.9B
|
$445.91 |
$218.37 |
-4.3%
|
+14.4%
|
| AR |
Antero Resources Corporation |
Energy |
Oil & Gas Exploration & Production |
$35.27 |
-1.18%
|
108K
|
4.8M
|
$10.8B
|
$45.75 |
$29.10 |
+1.0%
|
-1.2%
|
| CL |
Colgate-Palmolive Company |
Consumer Defensive |
Household & Personal Products |
$91.55 |
-1.06%
|
235K
|
4.8M
|
$73.3B
|
$99.33 |
$74.55 |
+0.7%
|
+6.3%
|
| BEN |
Franklin Resources, Inc. |
Financial Services |
Asset Management |
$35.98 |
+0.60%
|
200K
|
4.8M
|
$18.7B
|
$36.28 |
$21.11 |
+10.2%
|
+32.5%
|
| CFG |
Citizens Financial Group, Inc. |
Financial Services |
Banks - Regional |
$74.30 |
+0.84%
|
197K
|
4.8M
|
$31.4B
|
$74.70 |
$46.53 |
+8.6%
|
+20.7%
|
| APO |
Apollo Global Management, Inc. |
Financial Services |
Asset Management - Global |
$132.70 |
-0.38%
|
230K
|
4.8M
|
$76.5B
|
$153.29 |
$99.56 |
+5.9%
|
+4.5%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$269.51 |
+0.44%
|
442K
|
4.8M
|
$191.5B
|
$341.75 |
$260.96 |
-1.8%
|
-10.3%
|
| UAL |
United Airlines Holdings, Inc. |
Industrials |
Airlines, Airports & Air Services |
$134.45 |
+1.38%
|
235K
|
4.8M
|
$43.6B
|
$138.77 |
$84.64 |
+13.1%
|
+27.2%
|
| MAT |
Mattel, Inc. |
Consumer Cyclical |
Leisure |
$14.67 |
-1.28%
|
688K
|
4.8M
|
$4.3B
|
$22.48 |
$12.73 |
+2.9%
|
-13.8%
|
| AEP |
American Electric Power Company, Inc. |
Utilities |
Regulated Electric |
$126.76 |
-1.24%
|
424K
|
4.9M
|
$69.0B
|
$140.58 |
$105.70 |
-3.7%
|
+0.4%
|
| IAG |
IAMGOLD Corporation |
Basic Materials |
Gold |
$15.70 |
+6.08%
|
760K
|
5.0M
|
$9.1B
|
$24.87 |
$7.11 |
-0.8%
|
-7.8%
|
| XP |
XP Inc. |
Financial Services |
Financial - Capital Markets |
$17.29 |
+1.89%
|
448K
|
5.0M
|
$9.0B
|
$23.13 |
$14.80 |
+5.9%
|
-4.6%
|
| NI |
NiSource Inc. |
Utilities |
Regulated Gas |
$43.32 |
-2.72%
|
318K
|
5.0M
|
$20.8B
|
$49.21 |
$38.45 |
-7.1%
|
-4.2%
|
| ALAB |
Astera Labs, Inc. Common Stock |
Technology |
Semiconductors |
$344.64 |
-4.71%
|
1.2M
|
5.0M
|
$59.1B
|
$499.48 |
$97.89 |
-3.2%
|
+65.4%
|
| DXCM |
DexCom, Inc. |
Healthcare |
Medical - Devices |
$83.97 |
-3.42%
|
657K
|
5.0M
|
$31.7B
|
$87.83 |
$54.11 |
+14.3%
|
+23.7%
|
| GME |
GameStop Corp. |
Consumer Cyclical |
Specialty Retail |
$19.06 |
-0.78%
|
473K
|
5.0M
|
$8.6B
|
$28.10 |
$18.55 |
-12.5%
|
-15.8%
|
| RTX |
RTX Corporation |
Industrials |
Aerospace & Defense |
$219.84 |
+0.88%
|
215K
|
5.0M
|
$296.3B
|
$221.34 |
$150.61 |
+14.9%
|
+16.9%
|
| FSLY |
Fastly, Inc. |
Technology |
Software - Application |
$25.19 |
+0.96%
|
988K
|
5.0M
|
$3.9B
|
$34.82 |
$6.31 |
+32.4%
|
+49.9%
|
| UPS |
United Parcel Service, Inc. |
Industrials |
Integrated Freight & Logistics |
$107.82 |
-1.18%
|
264K
|
5.0M
|
$91.6B
|
$122.41 |
$82.00 |
-1.0%
|
+4.2%
|
| KVYO |
Klaviyo, Inc. |
Technology |
Software - Infrastructure |
$19.72 |
+3.25%
|
644K
|
5.0M
|
$5.9B
|
$36.76 |
$12.53 |
+23.4%
|
-7.7%
|
| ONB |
Old National Bancorp |
Financial Services |
Banks - Regional |
$27.16 |
+0.04%
|
124K
|
5.0M
|
$10.4B
|
$27.36 |
$19.39 |
+6.8%
|
+16.0%
|
| CNC |
Centene Corporation |
Healthcare |
Medical - Healthcare Plans |
$66.56 |
+3.89%
|
418K
|
5.1M
|
$32.9B
|
$69.36 |
$25.08 |
+4.5%
|
+42.4%
|
| COHR |
Coherent, Inc. |
Technology |
Hardware, Equipment & Parts |
$336.72 |
+4.01%
|
751K
|
5.1M
|
$65.9B
|
$440.00 |
$84.35 |
-2.7%
|
+31.6%
|
| LVS |
Las Vegas Sands Corp. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$47.14 |
+2.43%
|
229K
|
5.1M
|
$30.5B
|
$70.45 |
$44.21 |
-2.1%
|
-15.6%
|
| XEL |
Xcel Energy Inc. |
Utilities |
Regulated Electric |
$77.07 |
-0.87%
|
260K
|
5.1M
|
$48.1B
|
$84.23 |
$69.16 |
-3.1%
|
-2.5%
|
| XYZ |
Block, Inc. |
Technology |
Software - Infrastructure |
$85.76 |
+1.32%
|
909K
|
5.1M
|
$51.0B
|
$86.60 |
$48.21 |
+13.4%
|
+26.7%
|
| OSCR |
Oscar Health, Inc. |
Healthcare |
Medical - Healthcare Plans |
$30.93 |
+1.81%
|
363K
|
5.2M
|
$8.0B
|
$33.10 |
$10.69 |
+10.1%
|
+63.0%
|
| M |
Macy's, Inc. |
Consumer Cyclical |
Department Stores |
$26.31 |
+0.38%
|
227K
|
5.2M
|
$6.9B
|
$26.58 |
$11.89 |
+11.9%
|
+24.9%
|
| BX |
Blackstone Inc. |
Financial Services |
Asset Management |
$137.62 |
+0.31%
|
288K
|
5.2M
|
$166.2B
|
$190.09 |
$101.73 |
+13.0%
|
+4.4%
|
| LYB |
LyondellBasell Industries N.V. |
Basic Materials |
Chemicals - Specialty |
$60.65 |
-0.75%
|
133K
|
5.2M
|
$19.6B
|
$83.94 |
$41.58 |
-0.3%
|
+4.1%
|
| PM |
Philip Morris International Inc. |
Consumer Defensive |
Tobacco |
$186.62 |
-0.16%
|
141K
|
5.2M
|
$290.9B
|
$207.76 |
$142.11 |
+1.7%
|
+9.7%
|
| DJT |
Trump Media & Technology Group Corp. |
Communication Services |
Internet Content & Information |
$10.39 |
+0.48%
|
512K
|
5.2M
|
$2.9B
|
$18.97 |
$6.96 |
+20.0%
|
-3.9%
|
| IVZ |
Invesco Ltd. |
Financial Services |
Asset Management |
$32.17 |
+0.56%
|
168K
|
5.3M
|
$14.3B
|
$32.41 |
$20.41 |
+13.8%
|
+22.9%
|
| LBRT |
Liberty Energy Inc. |
Energy |
Oil & Gas Equipment & Services |
$19.68 |
-0.66%
|
131K
|
5.3M
|
$3.2B
|
$34.48 |
$9.90 |
-23.5%
|
-19.0%
|
| APA |
APA Corporation |
Energy |
Oil & Gas Exploration & Production |
$35.50 |
-0.84%
|
290K
|
5.4M
|
$12.5B
|
$45.66 |
$17.86 |
+0.3%
|
+13.0%
|
| O |
Realty Income Corporation |
Real Estate |
REIT - Retail |
$62.60 |
-0.48%
|
289K
|
5.4M
|
$58.4B
|
$67.94 |
$55.86 |
-0.3%
|
+2.0%
|
| BKD |
Brookdale Senior Living Inc. |
Healthcare |
Medical - Care Facilities |
$14.12 |
-0.77%
|
125K
|
5.4M
|
$3.4B
|
$17.09 |
$7.00 |
-0.4%
|
+9.2%
|
| STX |
Seagate Technology Holdings plc |
Technology |
Computer Hardware |
$865.74 |
+2.41%
|
261K
|
5.5M
|
$194.1B
|
$1145.00 |
$144.75 |
-2.9%
|
+66.0%
|
| MP |
MP Materials Corp. |
Basic Materials |
Industrial Materials |
$48.20 |
+1.53%
|
1.1M
|
5.5M
|
$8.6B
|
$100.25 |
$37.81 |
-11.4%
|
-18.2%
|
| SONY |
Sony Group Corporation |
Technology |
Consumer Electronics |
$22.52 |
+0.74%
|
176K
|
5.5M
|
$132.2B
|
$30.34 |
$19.32 |
+6.0%
|
-3.6%
|
| AI |
C3.ai, Inc. |
Technology |
Information Technology Services |
$9.98 |
-0.70%
|
235K
|
5.5M
|
$1.5B
|
$23.68 |
$7.67 |
+4.0%
|
-12.5%
|
| RDDT |
Reddit, Inc. |
Communication Services |
Internet Content & Information |
$158.66 |
-0.82%
|
290K
|
5.5M
|
$30.5B
|
$282.95 |
$119.27 |
-9.5%
|
-11.8%
|
| CLOV |
Clover Health Investments, Corp. |
Healthcare |
Medical - Healthcare Plans |
$4.24 |
-0.82%
|
204K
|
5.5M
|
$2.2B
|
$5.59 |
$1.58 |
-6.5%
|
+41.8%
|
| FLEX |
Flex Ltd. |
Technology |
Hardware, Equipment & Parts |
$128.23 |
+1.20%
|
122K
|
5.5M
|
$47.4B
|
$166.86 |
$47.83 |
-7.6%
|
+45.0%
|
