BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
DDOG Datadog, Inc. Technology Software - Application $277.13 +3.19% 948K 3.6M $98.6B $292.72 $98.01 +14.0% +51.5%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $110.72 -1.72% 1.7M 3.6M $35.9B $138.77 $84.64 -4.7% +1.5%
ADI Analog Devices, Inc. Technology Semiconductors $396.02 -0.55% 597K 3.6M $192.9B $445.91 $223.47 +5.9% +10.7%
SONY Sony Group Corporation Technology Consumer Electronics $23.70 +1.43% 1.6M 3.6M $139.2B $30.34 $19.32 +1.2% +5.8%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $39.09 +1.16% 1.8M 3.7M $25.4B $78.99 $38.04 -10.0% -24.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $86.17 -0.79% 906K 3.7M $54.3B $99.85 $64.02 -6.9% -0.4%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $93.38 -1.05% 1.0M 3.7M $33.8B $121.64 $66.22 +0.2% +1.2%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $14.45 +0.77% 1.1M 3.7M $3.5B $30.28 $14.09 -7.7% -25.1%
STX Seagate Technology Holdings plc Technology Computer Hardware $923.89 +1.14% 1.8M 3.7M $207.2B $1145.00 $209.00 +8.1% +44.0%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $17.84 -0.53% 595K 3.7M $6.3B $22.04 $16.31 -8.4% -5.0%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $80.18 +0.98% 780K 3.7M $38.6B $88.75 $55.58 -2.6% +8.2%
TEAM Atlassian Corporation Technology Software - Application $180.34 +2.49% 811K 3.7M $47.4B $200.00 $56.01 +14.4% +61.0%
BX Blackstone Inc. Financial Services Asset Management $112.65 -1.18% 2.1M 3.7M $136.1B $170.45 $101.73 -15.4% -12.7%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $346.98 -3.03% 978K 3.8M $59.5B $499.48 $97.89 +13.0% +45.7%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $25.70 +0.02% 1.7M 3.8M $2.9B $44.84 $14.53 +19.6% +20.0%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.78 +0.40% 969K 3.8M $65.2B $140.58 $111.73 -3.9% -5.7%
SYY Sysco Corporation Consumer Defensive Food Distribution $78.53 +0.05% 932K 3.8M $37.6B $91.85 $68.19 -4.3% -1.6%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $86.20 +0.03% 1.2M 3.8M $149.0B $98.75 $58.95 -5.3% +6.5%
ONB Old National Bancorp Financial Services Banks - Regional $24.71 -0.50% 2.5M 3.8M $9.5B $27.36 $19.39 -5.0% +1.3%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.64 +0.08% 1.0M 3.8M $6.0B $30.88 $17.86 -0.3% +9.5%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $34.02 +1.34% 1.2M 3.8M $10.5B $45.75 $29.10 -7.2% -6.4%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.40 +1.71% 1.3M 3.9M $2.3B $5.59 $1.58 -0.3% +33.0%
DUK Duke Energy Corporation Utilities Regulated Electric $114.62 +0.36% 1.3M 3.9M $89.4B $134.49 $112.40 -5.8% -7.6%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $45.51 -0.83% 743K 3.9M $7.6B $86.74 $43.01 -16.5% -35.8%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $222.77 -1.48% 1.6M 3.9M $156.6B $242.80 $160.93 +7.7% +10.4%
MAT Mattel, Inc. Consumer Cyclical Leisure $12.69 -3.97% 6.2M 3.9M $3.7B $22.48 $12.44 -11.5% -20.6%
DHT DHT Holdings, Inc. Energy Oil & Gas Midstream $22.93 +2.25% 1.7M 3.9M $3.7B $23.56 $10.83 +14.9% +31.9%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $48.16 +0.64% 621K 3.9M $26.4B $92.55 $32.02 -1.1% -11.0%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $26.02 +0.99% 1.9M 3.9M $8.8B $32.66 $19.41 -9.8% +1.8%
GFI Gold Fields Limited Basic Materials Gold $36.21 -1.55% 1.9M 3.9M $32.4B $61.64 $31.11 -11.5% -17.3%
SRE Sempra Utilities Diversified Utilities $78.36 +0.23% 707K 3.9M $51.2B $101.04 $76.21 -7.7% -13.1%
RELY Remitly Global, Inc. Technology Software - Infrastructure $21.48 +0.07% 822K 3.9M $4.5B $27.48 $12.08 -10.3% +10.7%
AGI Alamos Gold Inc. Basic Materials Gold $32.70 -1.03% 1.2M 4.0M $13.7B $55.41 $27.05 -3.4% -16.4%
AA Alcoa Corporation Basic Materials Aluminum $42.27 +0.73% 978K 4.0M $11.2B $84.38 $32.85 -11.5% -27.2%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $43.48 -0.01% 859K 4.0M $10.2B $52.68 $32.73 -8.2% +2.1%
FE FirstEnergy Corp. Utilities Regulated Electric $43.69 +0.10% 1.1M 4.0M $25.3B $52.34 $42.67 -6.4% -7.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $88.92 +0.19% 642K 4.0M $18.7B $96.53 $55.10 +1.7% +22.2%
INTU Intuit Inc. Technology Software - Application $273.92 +2.20% 1.1M 4.0M $74.9B $689.17 $252.84 -15.4% -31.4%
IVZ Invesco Ltd. Financial Services Asset Management $30.36 -0.18% 1.3M 4.0M $13.5B $33.66 $20.67 -3.2% +9.4%
XYZ Block, Inc. Technology Software - Infrastructure $73.95 -0.13% 2.0M 4.1M $44.0B $86.92 $48.21 -7.5% +5.7%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $6.55 +0.15% 2.4M 4.1M $2.3B $24.92 $6.37 -11.6% -37.1%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.26 -0.44% 576K 4.1M $32.6B $92.59 $54.11 +0.8% +18.5%
RTX RTX Corporation Industrials Aerospace & Defense $187.12 +0.09% 1.1M 4.1M $252.2B $226.88 $155.64 -9.8% -4.0%
TGT Target Corporation Consumer Defensive Discount Stores $156.84 +0.26% 1.3M 4.1M $71.2B $170.75 $83.44 +1.5% +22.6%
LEN Lennar Corporation Consumer Cyclical Residential Construction $81.55 -1.76% 1.6M 4.1M $20.2B $133.76 $75.70 -2.7% -14.0%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $11.01 +1.19% 923K 4.1M $2.5B $12.00 $6.21 -2.9% +20.7%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $98.72 -0.28% 1.3M 4.1M $32.8B $125.32 $92.42 -6.8% -3.9%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $65.18 -0.69% 1.4M 4.2M $24.8B $94.57 $65.05 -8.0% -16.9%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $68.77 +1.87% 911K 4.2M $81.2B $72.06 $37.77 +3.2% +14.6%
GE GE Aerospace Industrials Aerospace & Defense $314.99 -0.91% 1.2M 4.2M $326.8B $388.84 $268.91 -8.3% -2.7%
AMKR Amkor Technology, Inc. Technology Semiconductors $52.70 -2.67% 1.1M 4.2M $13.1B $96.68 $28.17 +0.4% -7.8%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $263.74 +0.17% 844K 4.2M $466.0B $269.39 $190.75 +2.4% +14.2%
DASH DoorDash, Inc. Communication Services Internet Content & Information $187.11 +0.01% 1.5M 4.3M $81.5B $285.50 $143.30 -8.9% -0.1%
XRAY DENTSPLY SIRONA Inc. Healthcare Medical - Instruments & Supplies $8.92 -0.67% 1.4M 4.3M $1.8B $14.76 $8.85 -21.8% -23.4%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $73.31 +0.83% 2.7M 4.3M $13.7B $110.25 $50.48 +15.5% +13.7%
NWSA News Corporation Communication Services Entertainment $28.90 +1.33% 911K 4.3M $16.2B $31.66 $22.20 -1.2% +9.0%
FTNT Fortinet, Inc. Technology Software - Infrastructure $180.42 +2.53% 898K 4.3M $132.4B $181.37 $73.55 +11.2% +54.1%
OKTA Okta, Inc. Technology Software - Infrastructure $212.13 +3.54% 1.7M 4.3M $35.2B $212.50 $62.66 +32.3% +92.3%
PAAS Pan American Silver Corp. Basic Materials Silver $45.83 -0.67% 1.4M 4.3M $19.3B $69.99 $33.08 -6.2% -13.3%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $23.05 -0.40% 1.4M 4.4M $2.2B $55.22 $22.79 -17.1% -29.4%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.71 +0.00% 949K 4.4M $2.1B $2.68 $1.65 -8.2% -18.8%
VST Vistra Corp. Utilities Independent Power Producers $137.94 -2.06% 4.8M 4.4M $46.5B $217.10 $132.66 -4.8% -11.2%
LITE Lumentum Holdings Inc. Technology Communication Equipment $955.52 -1.85% 2.3M 4.4M $74.3B $1085.68 $147.81 +10.2% +30.0%
ENPH Enphase Energy, Inc. Energy Solar $33.22 +4.36% 2.9M 4.4M $4.4B $73.74 $25.78 -11.0% -19.4%
PM Philip Morris International Inc. Consumer Defensive Tobacco $192.75 -0.59% 1.0M 4.4M $300.4B $207.76 $142.11 +1.4% +8.7%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $286.08 -0.68% 2.0M 4.5M $285.3B $405.13 $285.48 -12.1% -15.9%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $62.36 +0.24% 703K 4.5M $30.8B $69.63 $31.63 -4.0% +18.9%
KSS Kohl's Corporation Consumer Cyclical Department Stores $18.36 +0.25% 1.7M 4.5M $2.1B $25.22 $11.38 +0.4% +8.2%
SAIL SailPoint, Inc. Technology Software - Infrastructure $20.84 +0.80% 1.5M 4.5M $11.8B $24.00 $10.30 +12.4% +29.6%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $70.35 +0.07% 1.0M 4.5M $29.5B $148.79 $69.52 -5.8% -29.0%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $94.03 +0.11% 1.2M 4.5M $79.9B $122.41 $82.00 -8.9% -10.5%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.42 +0.12% 902K 4.6M $9.2B $88.93 $42.92 -10.5% -32.0%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $36.71 +1.96% 1.1M 4.6M $6.9B $54.82 $35.52 -9.2% -15.4%
NAT Nordic American Tankers Limited Industrials Marine Shipping $8.01 +0.31% 1.5M 4.6M $1.7B $8.33 $3.10 +14.6% +43.6%
D Dominion Energy, Inc. Utilities Regulated Electric $60.98 +0.56% 1.3M 4.6M $53.6B $72.99 $55.85 -8.4% -5.2%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $109.76 +1.21% 2.7M 4.6M $16.0B $165.45 $70.82 -2.7% -1.4%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $89.00 -4.16% 3.9M 4.6M $10.0B $140.80 $31.67 -4.7% +11.9%
FIGR Figure Technology Solutions, Inc. Class A Common Stock Financial Services Financial - Capital Markets $29.67 +1.28% 2.3M 4.6M $5.4B $78.00 $24.11 -9.6% -19.1%
MS Morgan Stanley Financial Services Financial - Capital Markets $190.38 -1.23% 1.5M 4.7M $300.3B $232.25 $151.84 -9.8% -1.7%
APP AppLovin Corporation Technology Software - Application $299.61 -1.98% 2.6M 4.7M $100.7B $738.01 $294.57 -11.5% -35.2%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $79.62 +1.16% 1.2M 4.7M $35.4B $110.09 $56.37 -14.4% -5.0%
IP International Paper Company Consumer Cyclical Packaging & Containers $33.62 +0.89% 1.6M 4.7M $17.8B $50.25 $29.26 -12.8% -11.8%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $7.55 -0.25% 2.8M 4.7M $6.2B $15.81 $6.47 -9.7% -15.8%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $371.63 -0.88% 1.8M 4.8M $337.5B $461.62 $255.97 -6.5% +4.4%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $78.63 +0.98% 845K 4.8M $52.6B $90.97 $60.53 -4.2% +0.0%
VNET VNET Group, Inc. Technology Information Technology Services $5.52 -3.33% 1.9M 4.8M $1.5B $14.48 $5.51 -19.0% -37.8%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $163.99 +0.62% 1.1M 4.8M $175.9B $240.95 $161.14 -7.7% -14.5%
DKS DICK'S Sporting Goods, Inc. Consumer Cyclical Specialty Retail $135.87 +0.87% 804K 4.9M $11.6B $244.38 $120.15 -18.1% -32.3%
RDDT Reddit, Inc. Communication Services Internet Content & Information $148.30 +2.02% 1.6M 4.9M $28.5B $263.50 $119.27 -6.2% -12.6%
UPXI Upexi, Inc. Communication Services Internet Content & Information $1.15 +0.00% 960K 4.9M $84M $7.75 $0.54 +18.4% -4.4%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $20.02 -0.52% 977K 4.9M $13.8B $22.95 $15.70 -5.0% +6.3%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $107.50 +2.18% 938K 4.9M $47.7B $119.31 $78.03 -0.1% +6.7%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $86.29 -0.20% 1.0M 4.9M $69.0B $99.33 $74.55 -4.1% -2.4%
CRH CRH plc Basic Materials Construction Materials $83.44 -1.29% 3.5M 4.9M $55.8B $131.55 $82.17 -11.1% -23.5%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.96 +2.55% 1.6M 5.0M $95.5B $193.45 $110.81 -4.4% +12.5%
ACN Accenture plc Technology Information Technology Services $182.60 +3.09% 2.7M 5.0M $111.7B $291.09 $118.15 +3.4% -7.3%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $12.10 +1.79% 566K 5.0M $4.7B $13.56 $4.77 +1.0% +38.8%
SNOW Snowflake Inc. Technology Software - Application $346.11 +4.78% 3.1M 5.0M $120.0B $384.56 $118.30 +8.4% +53.1%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $54.77 -0.14% 2.2M 5.0M $118.1B $67.30 $49.88 -4.5% -7.2%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $242.79 -2.23% 1.6M 5.1M $93.5B $379.94 $147.35 -8.1% -7.8%
Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →