BullishAgent BullishAgent Filings Market Earnings Ratings IPOs ETFs Insiders
Screener
Sign in Register

MARTINGALE ASSET MANAGEMENT L P

· CIK 0000936944
13F Portfolio $4.0B AUM 794 positions Filed May 13, 2026 EDGAR ↗ ← All Funds
Q1 2026 Q4 2025
# Ticker Company Sector Shares Value % Port Chg Shares Chg % Period Price ① Since Period ①
1 AAPL Apple Inc Technology 218,441.0 $55.4M 1.39% +1K +0.6% $253.79 +18.3%
2 JNJ Johnson & Johnson Healthcare 192,001.0 $46.9M 1.18% -35K -15.6% $244.44 -5.6%
3 XOM Exxon Mobil Corp Energy 276,516.0 $46.9M 1.18% -39K -12.3% $169.66 -9.9%
4 GOOGL Alphabet Inc Class A Communication Services 161,740.0 $46.5M 1.17% -8K -5.0% $287.56 +39.5%
5 MSFT Microsoft Corp Technology 120,001.0 $44.4M 1.11% +12K +11.0% $370.17 +10.6%
6 AMZN Amazon.Com Inc Consumer Cyclical 212,476.0 $44.3M 1.11% -13K -5.9% $208.27 +26.8%
7 VNQ Berkshire Hathaway Inc B — 83,968.0 $40.2M 1.01% +1K +1.6% $479.20 -80.4%
8 WMT Walmart Inc Consumer Defensive 313,795.0 $39.0M 0.98% -27K -7.9% $124.28 +6.6%
9 CSCO Cisco Systems Technology 502,379.0 $39.0M 0.98% -46K -8.4% $77.59 +48.9%
10 T AT&T Communication Services 1,301,656.0 $37.7M 0.95% -162K -11.1% $28.99 -14.9%
11 JPM JP Morgan Chase & Co Financial Services 125,982.0 $37.1M 0.93% -11K -8.2% $294.16 +2.0%
12 LLY Eli Lilly Co Healthcare 40,286.0 $37.1M 0.93% — — $919.77 +9.5%
13 COST Costco Wholesale Corp Consumer Defensive 36,143.0 $36.0M 0.90% -2K -4.9% $996.43 +4.5%
14 ABBV AbbVie Inc Healthcare 163,305.0 $35.5M 0.89% +5K +3.0% $217.49 -3.3%
15 — Merck and Co Inc — 294,925.0 $35.5M 0.89% -29K -8.9% $120.29 —
16 CVX Chevron Corp Energy 168,279.0 $34.8M 0.87% -6K -3.3% $206.90 -9.8%
17 META Meta Platforms Inc Communication Services 58,791.0 $33.6M 0.84% -5K -7.8% $572.13 +8.1%
18 VZ Verizon Communications Communication Services 668,548.0 $33.6M 0.84% -27K -3.9% $50.20 -6.3%
19 BMY Bristol Myers Squibb Healthcare 534,665.0 $32.4M 0.81% -12K -2.2% $60.65 -6.0%
20 MO Altria Group Inc Consumer Defensive 483,990.0 $31.9M 0.80% -6K -1.2% $65.99 +9.7%
21 PG Procter & Gamble Co Consumer Defensive 219,699.0 $31.7M 0.80% -2K -1.1% $144.44 -1.2%
22 V Visa Inc Financial Services 103,274.0 $31.2M 0.78% -8K -7.5% $302.24 +6.7%
23 NVDA Nvidia Corp Technology 178,515.0 $31.1M 0.78% -19K -9.7% $174.40 +35.2%
24 MA Mastercard Inc Class A Financial Services 62,149.0 $31.1M 0.78% -2K -2.6% $499.66 -1.9%
25 VLO Valero Energy Corp Energy 124,043.0 $30.6M 0.77% -14K -10.1% $247.08 -0.9%
26 LNG Cheniere Energy Inc Energy 107,866.0 $30.6M 0.77% -3K -2.5% $283.76 -15.0%
27 RTX RTX Corporation Industrials 149,244.0 $28.8M 0.72% -6K -3.8% $192.90 -8.9%
28 LMT Lockheed Martin Corp Industrials 47,624.0 $28.8M 0.72% -4K -8.6% $604.39 -13.9%
29 KR Kroger Co Consumer Defensive 397,381.0 $28.8M 0.72% -9K -2.1% $72.36 -7.7%
30 MPC Marathon Petroleum Energy 116,803.0 $28.5M 0.71% -7K -6.0% $244.18 +1.9%
31 NOC Northrop Grumman Corp Industrials 40,922.0 $27.9M 0.70% -3K -7.5% $682.24 -19.6%
32 TRV Travelers Corp Financial Services 95,596.0 $27.9M 0.70% -2K -1.9% $291.68 +2.3%
33 PEP Pepsico Inc Consumer Defensive 178,655.0 $27.7M 0.70% -1K -0.8% $155.29 -4.3%
34 NEM Newmont Corp Basic Materials 254,904.0 $27.6M 0.69% -69K -21.3% $108.25 +7.5%
35 PM Philip Morris Int'l Consumer Defensive 166,061.0 $27.5M 0.69% -31K -15.8% $165.34 +16.0%
36 GD General Dynamics Industrials 79,484.0 $27.3M 0.68% -2K -3.0% $343.22 -0.8%
37 HD Home Depot Consumer Cyclical 82,831.0 $27.2M 0.68% -5K -5.2% $328.89 -7.5%
38 AXP American Express Financial Services 88,688.0 $26.8M 0.67% -4K -4.8% $302.48 +3.6%
39 GE GE Aerospace Industrials 93,507.0 $26.5M 0.67% -3K -2.7% $283.77 +2.7%
40 HIG Hartford Insurance Group Inc Financial Services 195,271.0 $26.4M 0.66% -3K -1.7% $135.23 -0.7%
41 ALL Allstate Corp Financial Services 124,666.0 $25.8M 0.65% -2K -1.8% $207.34 +4.8%
42 FDX Fedex Corporation Industrials 72,463.0 $25.8M 0.65% +54K +290.6% $356.18 +6.7%
43 ED Consolidated Edison Utilities 226,665.0 $25.7M 0.64% -3K -1.5% $113.18 -5.3%
44 MCK McKesson Corp Healthcare 29,445.0 $25.5M 0.64% -760.0 -2.5% $865.36 -13.7%
45 MCD McDonald's Corp Consumer Cyclical 81,299.0 $25.3M 0.63% +3K +3.4% $310.79 -11.5%
46 EXC Exelon Corp Utilities 512,500.0 $25.1M 0.63% -11K -2.1% $49.02 -9.4%
47 GILD Gilead Sciences Inc Healthcare 179,462.0 $25.0M 0.63% -14K -7.5% $139.37 -5.2%
48 AU Anglogold Ashanti Basic Materials 256,590.0 $25.0M 0.63% -68K -20.9% $97.36 -5.2%
49 TMUS T-Mobile US Inc Communication Services 116,033.0 $24.4M 0.61% — — $210.03 -10.4%
50 DTE DTE Energy Company Utilities 166,160.0 $24.3M 0.61% -8K -4.6% $146.22 -1.7%
51 TJX TJX Companies Inc Consumer Cyclical 144,973.0 $23.2M 0.58% +5K +3.9% $159.70 -7.7%
52 ADBE Adobe Inc Technology 92,395.0 $22.5M 0.56% +5K +5.2% $243.08 +1.9%
53 CASY Caseys General Stores Inc Consumer Cyclical 30,824.0 $22.4M 0.56% -3K -8.8% $727.86 +17.2%
54 AMGN Amgen Inc Healthcare 63,736.0 $22.4M 0.56% +3K +4.4% $351.85 -7.3%
55 KO Coca-Cola Co Consumer Defensive 294,085.0 $22.4M 0.56% +45K +18.2% $76.05 +5.8%
56 AEE Ameren Corporation Utilities 201,901.0 $22.2M 0.56% +52K +34.3% $109.92 -3.2%
57 CAH Cardinal Health Inc Healthcare 104,518.0 $22.1M 0.55% -2K -1.8% $211.31 -7.6%
58 — Chubb Ltd — 66,132.0 $21.6M 0.54% -5K -7.4% $325.93 —
59 QCOM Qualcomm Inc Technology 165,123.0 $21.3M 0.53% +17K +11.6% $128.78 +55.4%
60 ETR Entergy Corp Utilities 186,830.0 $21.0M 0.53% -7K -3.8% $112.36 +0.5%
61 AEP American Elec Power Utilities 158,645.0 $20.8M 0.52% -6K -3.7% $131.08 -4.5%
62 MSI Motorola Solutions Inc Technology 47,176.0 $20.5M 0.51% -3K -6.3% $433.97 -8.0%
63 — Ameriprise Finl Inc — 45,914.0 $20.4M 0.51% +430.0 +0.9% $444.40 —
64 ZM Zoom Video Comm Inc Technology 252,624.0 $20.3M 0.51% -5K -2.0% $80.39 +22.2%
65 JBHT Hunt (JB) Transport Industrials 95,339.0 $20.2M 0.51% +63K +194.8% $211.90 +20.2%
66 WM Waste Management Inc Industrials 87,570.0 $20.1M 0.51% -6K -6.1% $229.79 -4.8%
67 VRTX Vertex Pharmaceuticals Inc Healthcare 44,750.0 $20.0M 0.50% +2K +3.5% $446.54 +0.9%
68 ABT Abbott Labs Healthcare 193,705.0 $19.9M 0.50% -2K -1.1% $102.67 -17.7%
69 PGR Progressive Corp Financial Services 99,939.0 $19.8M 0.50% +2K +2.5% $198.24 -1.2%
70 COF Capital One Finl Financial Services 103,596.0 $18.9M 0.47% +7K +7.3% $182.43 +1.8%
71 DIS Walt Disney Productions Communication Services 193,718.0 $18.7M 0.47% -10K -5.0% $96.38 +9.4%
72 TSN Tyson Food Inc Consumer Defensive 290,478.0 $18.6M 0.47% +18K +6.6% $64.07 +4.0%
73 CL Colgate Palmolive Co Consumer Defensive 212,681.0 $18.1M 0.46% — — $85.23 +3.4%
74 INGR Ingredion Intl Consumer Defensive 159,861.0 $18.0M 0.45% -11K -6.3% $112.66 -9.2%
75 SCHW Schwab Charles Corp Financial Services 191,542.0 $18.0M 0.45% -80K -29.4% $93.98 -4.8%
76 LHX L3-Harris Technologies Industrials 51,836.0 $17.9M 0.45% -4K -7.2% $345.15 -10.9%
77 MLI Mueller Industries Industrials 157,681.0 $17.5M 0.44% +6K +4.0% $110.80 +25.7%
78 L Loew's Corp Financial Services 162,599.0 $17.4M 0.43% -4K -2.7% $106.74 -1.4%
79 ADSK Autodesk Inc Technology 72,275.0 $17.3M 0.43% +6K +8.6% $239.40 -1.2%
80 AVGO Broadcom Inc Technology 54,915.0 $17.0M 0.43% -12K -17.4% $309.51 +37.4%
81 OGE OGE Energy Company Utilities 352,142.0 $16.9M 0.42% +3K +0.9% $47.96 -0.9%
82 RSG Republic Services Inc Industrials 76,047.0 $16.7M 0.42% -4K -4.8% $219.02 -4.7%
83 EG Everest Re Group Financial Services 50,138.0 $16.4M 0.41% -7K -12.3% $326.85 +6.5%
84 PEG Public Service Ent Utilities 202,180.0 $16.4M 0.41% -8K -3.8% $80.95 -4.0%
85 CRUS Cirrus Logic Corp Technology 113,072.0 $16.4M 0.41% +75K +194.6% $144.62 +12.6%
86 BPOP Popular Inc Common Financial Services 120,016.0 $16.1M 0.40% -5K -4.1% $134.17 +7.4%
87 HII Huntington Ingalls Ind Industrials 42,308.0 $16.1M 0.40% -3K -7.6% $379.90 -11.3%
88 CRM Salesforce Com Inc Technology 85,775.0 $16.0M 0.40% -48K -35.7% $186.67 -10.2%
89 TXT Textron Inc Industrials 182,456.0 $16.0M 0.40% -5K -2.5% $87.56 +4.5%
90 DLB Dolby Labs Technology 258,736.0 $15.5M 0.39% +8K +3.2% $60.06 -9.6%
91 KMB Kimberly-Clark Consumer Defensive 161,041.0 $15.5M 0.39% -13K -7.5% $96.47 +0.2%
92 INCY Incyte Corp Healthcare 164,646.0 $15.5M 0.39% +7K +4.5% $94.12 +3.7%
93 — Renaissance Holdings Ltd — 51,649.0 $15.4M 0.39% +5K +10.5% $297.23 —
94 MKL Markel Group Inc Financial Services 7,674.0 $14.7M 0.37% -274.0 -3.5% $1914.07 -3.6%
95 PSX Phillips 66 Energy 79,721.0 $14.5M 0.36% +74K +1370.0% $182.18 -5.9%
96 FFIV F5 Networks Technology 50,172.0 $14.5M 0.36% -1K -2.7% $289.33 +26.0%
97 DUK Duke Energy Corp Utilities 110,275.0 $14.4M 0.36% -31K -22.1% $130.94 -5.1%
98 PH Parker Hannifin Industrials 16,048.0 $14.4M 0.36% -3K -17.7% $895.24 -1.7%
99 MUSA Murphy USA Inc Co Consumer Cyclical 28,933.0 $14.3M 0.36% +12K +72.9% $493.97 +16.6%
100 BK Bank New York Mellon Corp Financial Services 120,338.0 $14.3M 0.36% -51K -29.8% $118.63 +13.8%
101 GM General Motors Corp Consumer Cyclical 191,087.0 $14.2M 0.36% +136K +247.8% $74.50 +4.4%
102 THG Hanover Insurance Group Inc Financial Services 78,618.0 $13.6M 0.34% — — $173.35 +10.7%
103 PFE Pfizer Inc Healthcare 480,418.0 $13.5M 0.34% +6K +1.3% $28.08 -8.3%
104 COKE Coca-Cola Consolidated Inc Consumer Defensive 69,272.0 $13.3M 0.33% -4K -5.2% $191.74 -14.8%
105 — Regeneron Pharm — 16,861.0 $13.0M 0.33% +7K +72.7% $772.64 —
106 INTU Intuit Inc Technology 29,069.0 $12.6M 0.32% -17K -36.7% $432.38 -12.5%
107 VMI Valmont Industries Industrials 29,379.0 $11.7M 0.29% +14K +86.6% $399.57 +29.0%
108 LOW Lowe's Companies Consumer Cyclical 48,010.0 $11.3M 0.28% +989.0 +2.1% $236.28 -5.4%
109 SFD Smithfield Foods Inc Consumer Defensive 382,086.0 $10.7M 0.27% +38K +11.1% $27.97 -10.9%
110 CCK Crown Holdings Inc Consumer Cyclical 104,035.0 $10.4M 0.26% +55K +112.1% $100.25 -4.2%
111 LEA Lear Corporation Consumer Cyclical 85,909.0 $10.4M 0.26% +36K +72.5% $121.08 +14.8%
112 EIX Edison Int'l Utilities 141,834.0 $10.4M 0.26% +17K +13.2% $73.18 -3.3%
113 CBOE CBOE Holdings Inc Financial Services 36,743.0 $10.3M 0.26% +888.0 +2.5% $281.07 +29.2%
114 PPC Pilgrims Pride Corp Consumer Defensive 271,379.0 $10.2M 0.26% +10K +3.8% $37.76 -26.2%
115 APH Amphenol Corp Technology 74,942.0 $9.5M 0.24% -11K -13.3% $126.35 -1.1%
116 CTSH Cognizant Tech Technology 153,405.0 $9.4M 0.24% — — $61.35 -24.9%
117 LRCX Lam Research Corp Technology 42,268.0 $9.0M 0.23% -7K -14.0% $213.66 +40.0%
118 EME Emcor Group Inc Industrials 12,149.0 $9.0M 0.23% -11K -48.4% $738.31 +26.0%
119 JAZZ Jazz Pharmaceuticals Healthcare 46,721.0 $8.8M 0.22% NEW — $189.05 +22.2%
120 — Arch Capital Group Ltd Bermuda — 91,523.0 $8.8M 0.22% +9K +10.6% $95.99 —
121 — Applied Industrial Tech Inc — 32,541.0 $8.6M 0.22% +10K +42.5% $265.32 —
122 HWM Howmet Aerospace Inc. Industrials 37,108.0 $8.6M 0.21% — — $230.46 +18.2%
123 COR Cencora Inc Healthcare 26,893.0 $8.4M 0.21% -3K -10.7% $314.14 -16.9%
124 ANET Arista Networks Inc Technology 68,321.0 $8.4M 0.21% +28K +71.0% $122.78 +15.6%
125 ROST Ross Stores Inc Consumer Cyclical 38,290.0 $8.3M 0.21% +36K +1305.7% $216.63 -1.6%
126 DINO HF Sinclair Corp Energy 131,494.0 $8.2M 0.21% +27K +25.6% $62.39 +10.1%
127 TGT Target Corp Consumer Defensive 66,374.0 $8.0M 0.20% +44K +198.6% $121.20 +1.6%
128 NRG NRG Energy Inc Utilities 54,563.0 $8.0M 0.20% -42K -43.7% $146.14 -7.8%
129 DDS Dillard's Inc Consumer Cyclical 13,821.0 $7.9M 0.20% +2K +18.0% $572.11 -6.5%
130 SYF Syncrony Finl Com Financial Services 115,588.0 $7.9M 0.20% -6K -4.8% $68.02 +4.8%
131 AYI Acuity Brands Inc Industrials 27,203.0 $7.6M 0.19% +10K +55.3% $280.22 +0.5%
132 ROP Roper Technologies Inc Industrials 20,823.0 $7.4M 0.18% -20K -48.9% $353.86 -10.1%
133 CI Cigna Group Healthcare 27,407.0 $7.3M 0.18% +3K +11.4% $266.75 +6.9%
134 MNST Monster Beverage Corp Consumer Defensive 100,829.0 $7.3M 0.18% +16K +19.5% $72.46 +18.4%
135 LDOS Leidos Holdings Inc Technology 45,701.0 $7.1M 0.18% -7K -13.5% $155.52 -19.3%
136 HST Host Hotels & Resorts Real Estate 370,014.0 $7.1M 0.18% +128K +52.8% $19.16 +12.4%
137 FE FirstEnergy Corp Utilities 139,368.0 $7.1M 0.18% +69K +99.0% $50.66 -12.2%
138 COP ConocoPhillips Energy 53,357.0 $7.0M 0.18% -86K -61.8% $132.00 -9.9%
139 POR Portland General Electric Utilities 130,862.0 $6.9M 0.17% +14K +11.5% $52.77 -8.6%
140 ALKS Alkermes Inc Healthcare 194,766.0 $6.9M 0.17% +24K +14.4% $35.36 +6.0%
141 BIIB Biogen Inc Healthcare 36,735.0 $6.7M 0.17% NEW — $183.33 +5.2%
142 SEIC SEI Investments Company Financial Services 85,530.0 $6.7M 0.17% — — $78.47 +16.9%
143 BWA Borg Warner Auto Consumer Cyclical 123,315.0 $6.7M 0.17% +939.0 +0.8% $54.26 +16.5%
144 ENS Enersys Industrials 37,885.0 $6.6M 0.17% -3K -6.3% $173.72 +37.9%
145 ZION Zions Bancorporation Financial Services 113,904.0 $6.6M 0.17% +3K +2.7% $57.62 +4.3%
146 JXN Jackson Financial Inc Financial Services 62,056.0 $6.6M 0.17% +7K +13.2% $105.72 +5.3%
147 CCZ Comcast Corp Communication Services 227,027.0 $6.5M 0.16% -190K -45.6% $28.71 +122.6%
148 PLXS Plexus Corp Technology 31,362.0 $6.4M 0.16% -177.0 -0.6% $202.54 +29.4%
149 OGS One Gas Inc Utilities 72,815.0 $6.3M 0.16% +19K +34.4% $86.13 -2.1%
150 SSRM SSR Mining Inc Basic Materials 206,660.0 $6.1M 0.15% -7K -3.5% $29.40 +16.5%
151 SNX TD Synnex Corp Technology 35,352.0 $6.0M 0.15% NEW — $168.71 +38.9%
152 ESNT Essent Group Ltd Financial Services 101,919.0 $6.0M 0.15% +12K +12.9% $58.44 +2.9%
153 RUSHB Rush Enterprises Consumer Cyclical 88,935.0 $5.9M 0.15% +5K +5.9% $66.11 -1.3%
154 ZTS Zoetis Inc Healthcare 49,722.0 $5.9M 0.15% -18K -26.3% $118.21 -36.1%
155 DBX Dropbox Inc Technology 256,865.0 $5.8M 0.15% +192K +294.5% $22.72 +15.3%
156 M Macys Inc Consumer Cyclical 318,432.0 $5.8M 0.14% +259K +432.9% $18.09 +1.2%
157 HON Honeywell Int'l Inc Industrials 25,432.0 $5.7M 0.14% +4K +18.1% $226.03 -3.7%
158 ADP Automatic Data Processing Industrials 27,959.0 $5.7M 0.14% -24K -45.9% $203.18 +5.6%
159 AVA Avista Corp Com Utilities 137,747.0 $5.5M 0.14% +15K +12.3% $40.14 +0.7%
160 NBIX Neurocrine Biosciences Inc Healthcare 41,023.0 $5.4M 0.14% +39K +2347.7% $131.74 +20.7%
161 ADM Archer Daniels Midland Consumer Defensive 74,123.0 $5.4M 0.14% NEW — $72.69 +10.6%
162 BBY Best Buy Inc Consumer Cyclical 79,302.0 $5.1M 0.13% -5K -6.4% $64.20 -12.3%
163 BWXT BWX Technologies Inc Industrials 24,659.0 $5.0M 0.13% -8K -24.9% $204.49 +0.1%
164 TRGP Targa Res Corp Energy 20,090.0 $5.0M 0.13% -3K -11.3% $250.73 +6.7%
165 — LivaNova Plc Ordinary — 78,622.0 $5.0M 0.12% +3K +4.6% $63.56 —
166 NMIH NMI Holdings Financial Services 133,192.0 $5.0M 0.12% +16K +14.1% $37.51 -1.1%
167 TDY Teledyne Tech Inc Technology 8,169.0 $4.9M 0.12% -14K -62.6% $605.01 +5.5%
168 DHT DHT Holdings Energy 267,848.0 $4.9M 0.12% +56K +26.4% $18.27 -2.3%
169 SANM Sanmina Corporation Technology 37,721.0 $4.9M 0.12% +1K +3.7% $129.64 +86.7%
170 SKYW Skywest Industrials 52,813.0 $4.8M 0.12% +14K +37.8% $91.83 -8.9%
171 TMHC Taylor Morrison Home Cor Consumer Cyclical 82,019.0 $4.8M 0.12% +4K +5.8% $58.24 -2.2%
172 CDE Coeur Mining Basic Materials 252,577.0 $4.7M 0.12% -7K -2.6% $18.77 -6.2%
173 TNK Teekay Tankers Ltd Energy 64,367.0 $4.7M 0.12% +6K +9.8% $73.32 +5.5%
174 CWT California Water Service Utilities 103,980.0 $4.7M 0.12% +23K +27.7% $45.34 -4.2%
175 MOG.B Moog Inc Cl A Industrials 15,978.0 $4.7M 0.12% — — $292.64 +3.1%
176 BHE Benchmark Electronics Technology 83,157.0 $4.7M 0.12% +9K +11.4% $56.06 +51.5%
177 DRH Diamondrock Hospitality Real Estate 494,443.0 $4.6M 0.12% +58K +13.4% $9.37 +12.1%
178 AWR American States Water Co Utilities 61,172.0 $4.6M 0.12% +15K +31.8% $75.62 +0.1%
179 STT State Street Corp Financial Services 36,464.0 $4.6M 0.12% NEW — $126.56 +21.5%
180 — Bank of NT Butterfield — 87,337.0 $4.6M 0.12% +11K +14.2% $52.48 —
181 AIR AAR Corp Industrials 41,277.0 $4.5M 0.11% +32K +324.0% $109.46 -4.5%
182 ABG Asbury Auto Consumer Cyclical 22,997.0 $4.5M 0.11% +3K +16.0% $195.41 -8.3%
183 MTRN Materion Corp Com Basic Materials 30,818.0 $4.5M 0.11% +5K +19.2% $144.65 +45.9%
184 UTHR United Therapeutics Healthcare 7,491.0 $4.4M 0.11% NEW — $592.98 -2.9%
185 GPI Group 1 Automotive Consumer Cyclical 13,405.0 $4.4M 0.11% +5K +58.9% $330.63 +1.1%
186 FLS Flowserve Corp Industrials 60,206.0 $4.4M 0.11% -9K -13.5% $73.51 -7.5%
187 DBD Diebold Nixdorf Inc Technology 58,156.0 $4.4M 0.11% +6K +11.5% $75.44 -4.8%
188 STNG Scorpio Tankers Inc Energy 58,705.0 $4.4M 0.11% +22K +60.2% $74.66 +10.8%
189 CMS CMS Energy Corp Utilities 56,311.0 $4.4M 0.11% +12K +25.8% $77.58 -5.6%
190 OFG OFG Bancorp Financial Services 107,881.0 $4.4M 0.11% +13K +14.2% $40.46 +9.7%
191 UNP Union Pacific Corp Industrials 17,925.0 $4.3M 0.11% — — $242.62 +11.0%
192 ESE Esco Technologies Inc Technology 15,412.0 $4.3M 0.11% +5K +52.4% $281.37 +5.4%
193 DCO Ducommon Inc Industrials 35,100.0 $4.3M 0.11% +2K +7.2% $122.00 +24.3%
194 INDV Indivior Pharm Inc (new) Healthcare 139,110.0 $4.2M 0.11% NEW — $30.48 +24.1%
195 PARR Par Pacific Holdings Energy 67,658.0 $4.2M 0.11% +21K +45.7% $62.64 -3.9%
196 ISRG Intuitive Surgical Inc Healthcare 9,133.0 $4.2M 0.11% +3K +40.1% $460.99 -7.1%
197 NTRS Northern Trust Corp Financial Services 29,822.0 $4.2M 0.10% NEW — $139.57 +17.7%
198 VC Visteon Corp Consumer Cyclical 45,206.0 $4.1M 0.10% +17K +58.6% $91.11 +26.9%
199 ATKR Atkore Int'l Group Industrials 69,738.0 $4.1M 0.10% +48K +220.7% $58.91 +26.1%
200 SHO Sunstone Hotel Investors Inc Real Estate 451,919.0 $4.1M 0.10% +264K +140.2% $9.01 +15.0%
201 NJR New Jersey Resources Utilities 73,555.0 $4.0M 0.10% +10K +16.1% $54.92 +5.2%
202 VVX V2X Inc Industrials 58,699.0 $4.0M 0.10% +12K +25.3% $68.50 +3.6%
203 XHR Xenia Hotels & Resorts Real Estate 267,401.0 $4.0M 0.10% +38K +16.6% $14.83 +10.6%
204 WTS Watts Water Technologies Industrials 13,611.0 $4.0M 0.10% +2K +19.1% $290.29 +3.8%
205 CSTM Constellium SE Basic Materials 160,598.0 $3.9M 0.10% +79K +97.4% $24.58 +36.3%
206 SNEX StoneX Group Inc Financial Services 48,690.0 $3.9M 0.10% +17K +55.5% $80.65 +43.1%
207 SWX Southwest Gas Co Utilities 44,634.0 $3.9M 0.10% +8K +22.3% $86.90 +3.0%
208 MCY Mercury General Corp Financial Services 43,232.0 $3.8M 0.10% +2K +5.8% $88.15 +11.9%
209 FCFS First Cash Finl Services Financial Services 20,017.0 $3.8M 0.09% -2K -9.2% $188.00 +21.0%
210 MTX Minerals Tech Basic Materials 52,789.0 $3.7M 0.09% +5K +10.7% $70.92 +13.7%
211 KEYS Keysight Technologies Technology 13,165.0 $3.7M 0.09% -3K -17.4% $282.37 +28.0%
212 DRS Leonardo Drs Inc Industrials 82,742.0 $3.7M 0.09% +13K +18.5% $44.52 -3.7%
213 ABCB Ameris Bancorp Financial Services 46,518.0 $3.6M 0.09% -6K -12.1% $77.99 +5.9%
214 INSW Intl Seaways Inc Energy 49,738.0 $3.6M 0.09% +8K +19.0% $72.88 +17.3%
215 PRDO Perdoceo Ed Corp Consumer Defensive 97,401.0 $3.6M 0.09% -4K -3.9% $37.21 -5.9%
216 HG Hamilton Insurance Group Financial Services 121,483.0 $3.6M 0.09% +11K +10.2% $29.83 +3.4%
217 PTCT PTC Inc Co Healthcare 49,127.0 $3.6M 0.09% +25K +63.7% $73.61 -1.2%
218 ALSN Allison Transmission Hldgs Consumer Cyclical 30,726.0 $3.6M 0.09% NEW — $117.06 -0.1%
219 ANDE Andersons Inc Consumer Defensive 49,652.0 $3.6M 0.09% -7K -11.9% $71.78 -0.4%
220 LGND Ligand Pharmaceuticals Healthcare 17,762.0 $3.5M 0.09% +2K +15.9% $199.65 +9.7%
221 PLAB Photronic Inc Technology 87,165.0 $3.5M 0.09% -24K -21.7% $40.41 +28.7%
222 NTCT Netscout Systems Inc Technology 110,620.0 $3.5M 0.09% -9K -7.7% $31.79 +22.5%
223 SUPN Supernus Pharmaceuticals Healthcare 67,548.0 $3.5M 0.09% +9K +15.9% $51.69 -0.9%
224 OTTR Otter Tail Power Company Utilities 39,731.0 $3.5M 0.09% +6K +19.5% $87.77 +2.7%
225 ACT Enact Holdings inc Financial Services 85,287.0 $3.5M 0.09% +8K +9.8% $40.81 +5.4%
226 TALO Talos Energy Inc Energy 220,730.0 $3.5M 0.09% +54K +32.2% $15.76 -2.1%
227 CPRX Catalyst Pharmaceuticals Healthcare 139,535.0 $3.5M 0.09% +20K +16.6% $24.76 +25.8%
228 BIPC Brookfield Infrastructure Utilities 86,570.0 $3.4M 0.09% +45K +106.5% $39.52 +0.4%
229 MD Mednax Inc Healthcare 159,580.0 $3.4M 0.09% -10K -5.9% $21.39 +9.8%
230 MWA Mueller Water Products Industrials 123,938.0 $3.4M 0.09% +41K +49.5% $27.49 -5.9%
231 TPC Tutor Perini Corp Industrials 43,829.0 $3.4M 0.09% -996.0 -2.2% $77.19 +7.5%
232 ENSG Ensign Group Inc Com Healthcare 16,715.0 $3.4M 0.08% +202.0 +1.2% $201.50 -11.0%
233 WKC World Kinect Corp Energy 145,954.0 $3.4M 0.08% +23K +18.9% $23.07 +21.5%
234 ALNY Alnylam Pharm Healthcare 10,114.0 $3.3M 0.08% +990.0 +10.8% $330.87 -13.3%
235 UGI UGI Corp Utilities 90,972.0 $3.3M 0.08% -2K -2.2% $36.42 -6.6%
236 PSMT Pricesmart Inc Com Consumer Defensive 21,816.0 $3.3M 0.08% -3K -11.1% $150.50 +6.1%
237 SIGI Selective Ins Group Inc Financial Services 43,432.0 $3.3M 0.08% +12K +38.6% $75.39 +14.0%
238 MU Micron Technology Technology 9,683.0 $3.3M 0.08% +3K +42.8% $337.84 +129.7%
239 LAUR Laureate Education Inc Consumer Defensive 93,635.0 $3.3M 0.08% -9K -8.3% $34.84 -6.7%
240 CEG Constellation Energy Corp Utilities 11,645.0 $3.3M 0.08% +9K +339.6% $279.25 -4.3%
241 AMRX Amneal Pharmaceuticals Healthcare 260,311.0 $3.2M 0.08% +50K +24.1% $12.43 -4.0%
242 BKH Black Hills Corp Utilities 46,446.0 $3.2M 0.08% -21K -30.9% $69.41 +4.9%
243 SAH Sonic Automotive Cl A Consumer Cyclical 46,992.0 $3.2M 0.08% +9K +25.0% $68.57 +13.5%
244 UNFI United Natl Foods Inc Consumer Defensive 70,875.0 $3.2M 0.08% +18K +32.8% $45.06 +14.6%
245 UVSP Univest Corp Pa Com Financial Services 93,000.0 $3.2M 0.08% +15K +18.7% $34.26 +11.3%
246 FELE Franklin Electric Co Industrials 34,322.0 $3.2M 0.08% +8K +30.3% $92.17 +6.7%
247 IVT Inventrust Properties Corp Real Estate 103,528.0 $3.2M 0.08% -39K -27.3% $30.46 +2.8%
248 SF Stifel Finl Corp Financial Services 42,552.0 $3.1M 0.08% +39K +1063.3% $73.92 +1.5%
249 G Genpact Limited Technology 84,414.0 $3.1M 0.08% -2K -2.7% $37.25 -22.3%
250 HL Hecla Mining Basic Materials 168,291.0 $3.1M 0.08% -38K -18.6% $18.63 +4.4%
251 ACAD Acadia Pharmaceuticals Inc Healthcare 139,964.0 $3.1M 0.08% +31K +28.0% $22.26 -3.9%
252 CME CME Group Inc Financial Services 10,546.0 $3.1M 0.08% -3K -20.1% $295.35 +1.2%
253 FBP First Bancorp PR Com New Financial Services 145,548.0 $3.1M 0.08% +24K +20.1% $21.36 +9.4%
254 PECO Phillips Edison & Co Inc Real Estate 82,268.0 $3.1M 0.08% +27K +48.4% $37.42 +6.1%
255 MGEE MGE Energy Inc Utilities 39,725.0 $3.1M 0.08% +13K +46.7% $77.29 -2.0%
256 LPG Dorian LPG Ltd Energy 88,947.0 $3.0M 0.08% +58K +184.8% $34.20 +19.5%
257 JBL Jabil Inc Technology 11,438.0 $3.0M 0.08% -1K -11.5% $265.63 +33.4%
258 — Prestige Brands Holdings Inc. — 51,039.0 $3.0M 0.08% +9K +20.9% $59.27 —
259 CUK Carnival Corp Cl A Consumer Cyclical 116,772.0 $3.0M 0.08% +11K +10.1% $25.88 +6.1%
260 GHM Graham Holdings Company Industrials 2,851.0 $3.0M 0.08% +201.0 +7.6% $1057.26 -90.7%
261 HLIT Harmonic Inc Technology 334,686.0 $3.0M 0.07% +73K +27.7% $8.98 +48.6%
262 CDNS Cadence Design System Technology 10,807.0 $3.0M 0.07% +1K +11.2% $277.87 +25.0%
263 MDT Medtronic PLC Shares Healthcare 33,857.0 $2.9M 0.07% -5K -13.3% $86.65 -11.2%
264 MSM MSC Indl Direct Inc Industrials 31,782.0 $2.9M 0.07% -285.0 -0.9% $92.27 +15.8%
265 INVA Innoviva Inc Healthcare 125,693.0 $2.9M 0.07% +19K +17.3% $23.30 -1.9%
266 BLKB Blackbaud Inc Technology 75,695.0 $2.9M 0.07% +23K +42.8% $38.61 -20.1%
267 SYY Sysco Corp Consumer Defensive 40,850.0 $2.9M 0.07% -3K -7.3% $71.33 +2.4%
268 NHC Natl Healthcare Corp Healthcare 18,119.0 $2.9M 0.07% +3K +16.8% $159.70 +24.0%
269 NWPX Northwest Pipe Company Industrials 36,951.0 $2.9M 0.07% +6K +20.2% $77.86 +45.8%
270 CMRE Costamare Inc Industrials 169,190.0 $2.9M 0.07% +40K +30.7% $16.90 +3.7%
271 EZA Freeport Mcmoran Cop/Gold B — 48,122.0 $2.8M 0.07% +24K +95.6% $58.78 +14.6%
272 PIPR Piper Sandler Co Financial Services 36,800.0 $2.8M 0.07% NEW — $76.55 +5.2%
273 MZTI Marzetti Company Consumer Defensive 20,364.0 $2.8M 0.07% +6K +37.2% $138.33 -17.3%
274 UFCS United Fire & Casualty Financial Services 76,005.0 $2.8M 0.07% +7K +9.9% $37.06 +32.4%
275 MSGE Madison Square Garden Entertai Communication Services 47,629.0 $2.8M 0.07% +9K +23.3% $58.91 +16.2%
276 THR Thermon Group Holdings Inc Industrials 54,709.0 $2.8M 0.07% +5K +10.1% $50.40 +36.1%
277 DIOD Diodes Inc Technology 40,135.0 $2.7M 0.07% +26K +187.1% $68.26 +51.8%
278 EE Excelerate Energy Inc Utilities 81,964.0 $2.7M 0.07% +8K +10.5% $33.42 +8.3%
279 THRM Gentherm Inc Consumer Cyclical 98,034.0 $2.7M 0.07% +38K +64.4% $27.78 +13.2%
280 CTS CTS Corp Co Technology 56,493.0 $2.7M 0.07% +15K +37.6% $47.76 +28.3%
281 UVE Universal Inc Hldgs Co Financial Services 78,664.0 $2.7M 0.07% +9K +13.2% $34.16 +14.3%
282 APLE Apple Hospitality REIT Real Estate 232,693.0 $2.7M 0.07% +119K +104.8% $11.51 +19.5%
283 MMSI Merit Med Sys Healthcare 38,535.0 $2.7M 0.07% +17K +81.6% $68.93 -9.2%
284 SCSC Scansource Inc Technology 73,066.0 $2.7M 0.07% +11K +17.5% $36.30 +18.2%
285 NWN Northwest Natural Holding Utilities 49,836.0 $2.7M 0.07% +11K +28.3% $53.22 -6.2%
286 THFF First Finl Corp Indiana Financial Services 41,170.0 $2.6M 0.07% +1K +2.6% $63.20 +4.6%
287 ENVA Enova Int'l Financial Services 19,142.0 $2.6M 0.07% -1K -6.6% $135.83 +22.8%
288 CRH CRH Plc Basic Materials 24,501.0 $2.6M 0.07% -17K -40.7% $105.12 +2.4%
289 NOW ServiceNow Inc Technology 24,500.0 $2.6M 0.06% -68K -73.4% $104.55 -13.4%
290 NFLX Netflix Inc Communication Services 26,600.0 $2.6M 0.06% -105K -79.8% $96.15 -9.6%
291 AVNS Avanos Medical Inc Healthcare 180,360.0 $2.5M 0.06% +22K +14.2% $14.01 +76.4%
292 RDN Radian Group Inc Financial Services 76,035.0 $2.5M 0.06% +46K +156.8% $33.08 +11.5%
293 0HQK CBL & Assoc Prop — 65,381.0 $2.5M 0.06% +6K +10.6% $38.43 —
294 NEU Newmarket Corp Basic Materials 3,860.0 $2.5M 0.06% -2K -28.3% $640.95 +8.1%
295 PLUS Eplus Inc com Technology 32,825.0 $2.5M 0.06% -7K -18.6% $75.25 +13.4%
296 PCRX Pacira Biosciences Inc Healthcare 108,823.0 $2.5M 0.06% +41K +59.6% $22.60 +4.1%
297 PLPC Preformed Line Products Industrials 9,048.0 $2.4M 0.06% +189.0 +2.1% $270.75 +30.8%
298 KE Kimball Electronics Industrials 103,357.0 $2.4M 0.06% +13K +14.1% $23.69 +5.6%
299 CENTA Central Garden and Pet Cl A Consumer Defensive 75,309.0 $2.4M 0.06% +9K +13.3% $32.42 +4.9%
300 CTRE Caretrust Reit Inc Real Estate 66,503.0 $2.4M 0.06% -7K -9.4% $36.65 +14.4%
301 AROW Arrow Finl Financial Services 72,308.0 $2.4M 0.06% +23K +47.8% $33.57 +4.8%
302 BLBD Blue Bird Corp Consumer Cyclical 42,589.0 $2.4M 0.06% +26K +154.1% $56.79 +26.6%
303 NNI Nelnet Inc Financial Services 18,722.0 $2.4M 0.06% -891.0 -4.5% $128.96 -2.5%
304 IDT IDT Corp Com Cl B Communication Services 48,985.0 $2.4M 0.06% +26K +109.2% $49.10 +7.6%
305 TSLA Tesla Mtrs Inc Consumer Cyclical 6,468.0 $2.4M 0.06% +531.0 +8.9% $371.75 +19.2%
306 FERG Ferguson Ent Inc Industrials 10,121.0 $2.4M 0.06% +209.0 +2.1% $233.26 -0.5%
307 LTC LTC Properties Inc Real Estate 63,448.0 $2.4M 0.06% +12K +24.3% $37.16 +3.1%
308 MDGL Madrigal Pharmaceuticals Healthcare 4,485.0 $2.3M 0.06% +1K +32.5% $523.47 +3.1%
309 CPF Central Pacific Finl Corp Financial Services 73,050.0 $2.3M 0.06% +22K +43.0% $31.96 +6.9%
310 ACIW ACI Worldwide Inc Technology 56,867.0 $2.3M 0.06% -6K -9.1% $41.01 +1.6%
311 CALM Cal Maine Foods Inc Com Consumer Defensive 29,326.0 $2.3M 0.06% +1K +4.9% $79.15 -2.9%
312 AMAL Amalgamated Finl Corp Financial Services 58,961.0 $2.3M 0.06% -20K -25.1% $38.87 +2.1%
313 BFH Bread Financial Holdings Financial Services 30,441.0 $2.3M 0.06% -760.0 -2.4% $74.89 +15.8%
314 AMBP Ardagh Metal Packaging Consumer Cyclical 558,688.0 $2.3M 0.06% +371K +197.1% $4.05 -2.5%
315 IBKR Interactive Brokers Financial Services 33,705.0 $2.3M 0.06% -31K -47.7% $67.07 +31.6%
316 GVA Granite Construction Inc Industrials 18,819.0 $2.3M 0.06% -5K -20.8% $119.88 +17.6%
317 DOCU Docusign Inc Technology 47,224.0 $2.2M 0.06% +12K +32.3% $47.41 -4.0%
318 — Banco Latinoamericano — 43,830.0 $2.2M 0.06% +8K +22.6% $51.08 —
319 TOWN Townebank com Financial Services 66,260.0 $2.2M 0.06% -47K -41.7% $33.67 +1.4%
320 ATEN A10 Networks inc Technology 96,223.0 $2.2M 0.06% -4K -4.3% $23.12 +20.9%
321 NVGS Navigator Holdings Ltd Energy 115,055.0 $2.2M 0.06% +61K +112.2% $19.33 +22.5%
322 PJT PJT Partners Inc Financial Services 15,915.0 $2.2M 0.06% -710.0 -4.3% $139.72 +14.2%
323 UE Urban Edge Pptys Real Estate 111,157.0 $2.2M 0.06% NEW — $19.98 +8.0%
324 TCBX Third Coast Bancsr Inc -Redh Financial Services 58,407.0 $2.2M 0.06% +10K +21.7% $37.83 -2.2%
325 HAFC Hanmi Finl Corp Financial Services 83,614.0 $2.2M 0.06% NEW — $26.36 +11.2%
326 AAT American Assets Trust Inc Real Estate 119,393.0 $2.2M 0.06% — — $18.41 +12.8%
327 DAKT Daktronics Inc Technology 112,296.0 $2.2M 0.06% -8K -6.4% $19.55 +1.3%
328 GRC Gorman-Rupp Co Industrials 35,322.0 $2.2M 0.06% +5K +15.5% $62.13 +22.4%
329 ATRO Astronics Corp Com Industrials 32,848.0 $2.2M 0.06% -11K -25.8% $66.73 +17.8%
330 HMN Horace Mann Educators Financial Services 51,139.0 $2.2M 0.06% +3K +5.7% $42.68 +5.2%
331 SM SM Energy Co Com Energy 69,826.0 $2.2M 0.06% NEW — $31.18 +0.6%
332 KFY Korn/Ferry Int'l Industrials 34,540.0 $2.2M 0.06% -473.0 -1.4% $62.95 +1.8%
333 BANR Banner Corp Financial Services 35,557.0 $2.2M 0.05% NEW — $60.68 +3.1%
334 IIIN Insteel Industries Inc Industrials 63,293.0 $2.1M 0.05% +10K +17.7% $33.61 -20.4%
335 IMKTA Ingles Mkts Inc Cl A Consumer Defensive 23,616.0 $2.1M 0.05% +3K +12.1% $89.89 -4.2%
336 RMD Resmed Inc Healthcare 9,440.0 $2.1M 0.05% -1K -11.4% $224.48 -9.8%
337 ANIP Ani Pharmaceuticals Inc Healthcare 27,538.0 $2.1M 0.05% +4K +17.2% $76.90 +1.4%
338 — Fresh Del Monte — 52,553.0 $2.1M 0.05% +5K +11.1% $40.26 —
339 AXSM Axsome Therapeutics Healthcare 12,512.0 $2.1M 0.05% +5K +68.9% $169.02 +34.7%
340 PAHC Phibro Animal Health Healthcare 38,010.0 $2.1M 0.05% +5K +13.9% $55.31 -34.6%
341 SMBK Smartfinancial Financial Services 53,769.0 $2.1M 0.05% +10K +22.5% $39.08 +4.6%
342 MIRM Mirum Pharmaceuticals Inc Healthcare 22,727.0 $2.1M 0.05% +5K +24.7% $92.38 +20.6%
343 ORKA Oruka Therapeutics Healthcare 42,732.0 $2.1M 0.05% NEW — $49.05 +30.3%
344 UTL Unitil Corporation Utilities 39,750.0 $2.1M 0.05% +5K +14.5% $52.24 -2.3%
345 UVV Universal Corp Va Consumer Defensive 39,209.0 $2.1M 0.05% +6K +16.6% $52.70 +2.3%
346 GCMG GCM Grosvenor Inc Financial Services 205,797.0 $2.0M 0.05% +114K +123.2% $9.80 +13.1%
347 HCI HCI Group Inc Financial Services 13,009.0 $2.0M 0.05% +3K +24.9% $154.61 +1.2%
348 TNC Tennant Co Industrials 30,037.0 $2.0M 0.05% +3K +9.8% $66.40 +24.3%
349 HCSG Healthcare Svcs Group Inc Healthcare 107,141.0 $2.0M 0.05% -5K -4.7% $18.55 +16.5%
350 DK Delek US Hldgs Energy 43,904.0 $2.0M 0.05% NEW — $45.07 -3.1%
351 BDC Belden Cdt Inc Technology 17,220.0 $2.0M 0.05% +14K +405.6% $114.83 -7.6%
352 EVRG Evergy Inc Utilities 24,112.0 $2.0M 0.05% -14K -36.5% $81.92 +1.0%
353 BJRI BJ's Restaurant Inc Consumer Cyclical 55,579.0 $2.0M 0.05% -2K -2.6% $35.10 +19.8%
354 HRMY Harmony Bioscience Holding Inc Healthcare 69,342.0 $1.9M 0.05% +16K +29.3% $28.01 +9.8%
355 UCTT Ultra Clean Holdings Technology 31,122.0 $1.9M 0.05% -15K -33.1% $62.18 +38.9%
356 TMO Thermo Fisher Scientific Inc Healthcare 3,915.0 $1.9M 0.05% +137.0 +3.6% $491.53 -8.8%
357 QLYS Qualys Inc Technology 21,421.0 $1.9M 0.05% -879.0 -3.9% $87.85 -1.3%
358 UHS Universal Health Services Healthcare 10,435.0 $1.9M 0.05% -20K -65.8% $178.97 -4.6%
359 APOG Apogee Enterprises Inc Industrials 55,525.0 $1.9M 0.05% +15K +37.5% $33.54 +1.4%
360 KRYS Krystal Biotech Healthcare 7,208.0 $1.9M 0.05% +3K +60.0% $258.32 +22.4%
361 LYTS LSI Industries Inc Technology 100,070.0 $1.9M 0.05% +27K +37.1% $18.60 +29.8%
362 SPFI South Plains Fin Financial Services 43,989.0 $1.8M 0.05% +7K +17.9% $41.90 -6.7%
363 JLL Jones Lang La Salle Inc Real Estate 6,020.0 $1.8M 0.05% +4K +231.9% $304.32 -5.1%
364 FOR Forestar Group Inc Real Estate 74,595.0 $1.8M 0.05% NEW — $24.44 +8.2%
365 CCNE CNB Finl Corp PA Financial Services 62,861.0 $1.8M 0.05% +5K +8.6% $28.96 +1.5%
366 TXG 10X Genomics Inc Healthcare 85,207.0 $1.8M 0.04% -4K -4.3% $21.23 +1.4%
367 ALRM AlarmCom Holdings Inc Technology 41,472.0 $1.8M 0.04% -2K -3.8% $43.19 -1.6%
368 CLDT Chatham Lodging Tr Co Real Estate 226,149.0 $1.8M 0.04% +5K +2.2% $7.87 +25.7%
369 DOLE Dole PLC Consumer Defensive 124,001.0 $1.8M 0.04% +5K +4.1% $14.29 +0.6%
370 ALNT Allient Inc (new) Technology 29,895.0 $1.8M 0.04% +3K +12.6% $59.09 +3.8%
371 OSBC Old Second Bancorp Financial Services 87,224.0 $1.8M 0.04% -23K -21.0% $20.16 +2.7%
372 EPAC Enerpac Tool Group Corp Industrials 48,076.0 $1.8M 0.04% NEW — $36.47 -5.0%
373 JJSF J and J Snack Foods Corp Consumer Defensive 22,114.0 $1.8M 0.04% +9K +67.4% $79.27 -10.8%
374 SAFT Safety Insurance Group Financial Services 24,115.0 $1.8M 0.04% +5K +24.7% $72.64 -2.1%
375 SKWD Skyward Specialty Insurance Gr Financial Services 39,534.0 $1.7M 0.04% -2K -4.6% $43.68 +3.7%
376 CUBI Customers Bancorp Inc Financial Services 24,730.0 $1.7M 0.04% NEW — $69.41 +6.4%
377 NXT Nextpower Inc Technology 14,220.0 $1.7M 0.04% -1K -9.2% $120.55 +18.4%
378 FLEX FlexLtd Technology 26,049.0 $1.7M 0.04% -11K -30.5% $65.46 +119.4%
379 WMK Weis Mkts Inc Com Consumer Defensive 24,916.0 $1.7M 0.04% +3K +15.2% $68.39 +4.1%
380 SRCE 1st Source Corp Financial Services 24,415.0 $1.7M 0.04% -13K -35.0% $69.21 +3.8%
381 ADNT Adient Plc Consumer Cyclical 83,491.0 $1.7M 0.04% +20K +30.5% $20.21 +3.1%
382 YELP Yelp Inc Communication Services 68,011.0 $1.7M 0.04% — — $24.74 -14.8%
383 IIPR Innovative Industrial Pro Real Estate 33,426.0 $1.7M 0.04% +4K +13.2% $50.16 +9.3%
384 MHO M/I Schottenstein Home Consumer Cyclical 13,678.0 $1.7M 0.04% +300.0 +2.2% $122.45 +3.3%
385 NUVL Nuvalent Inc Healthcare 16,321.0 $1.7M 0.04% +12K +287.8% $102.45 +1.9%
386 RNGR Ranger Energy Services Energy 97,371.0 $1.7M 0.04% +14K +16.3% $17.14 -5.3%
387 PLMR Palomar Holdings Inc Financial Services 13,915.0 $1.7M 0.04% +903.0 +6.9% $119.50 -7.7%
388 LVS Las Vegas Sands Corp Consumer Cyclical 29,972.0 $1.6M 0.04% +15K +97.7% $53.88 -6.0%
389 COLL Collegium Pharmaceutical Healthcare 48,554.0 $1.6M 0.04% +10K +27.3% $33.07 +5.3%
390 BMI Badger Meter Inc Technology 10,510.0 $1.6M 0.04% -801.0 -7.1% $152.35 -25.0%
391 EEFT Euronet Worldwide Inc. Technology 24,038.0 $1.6M 0.04% -19K -43.6% $66.37 +5.3%
392 KLIC Kulicke & Soffa Industries Technology 24,169.0 $1.6M 0.04% -683.0 -2.8% $65.72 +58.4%
393 PEB Pebblebrook Hotel Real Estate 125,164.0 $1.6M 0.04% +9K +7.4% $12.63 +13.0%
394 PRG Prog Holdings Inc Industrials 55,073.0 $1.6M 0.04% +8K +16.8% $28.69 +19.3%
395 ANAB Anaptysbio Inc Healthcare 28,142.0 $1.6M 0.04% NEW — $55.46 +13.9%
396 CMI Cummins Inc Industrials 2,900.0 $1.6M 0.04% +629.0 +27.7% $538.02 +33.2%
397 ARCB ArcBest Corp Industrials 15,826.0 $1.6M 0.04% NEW — $98.36 +24.8%
398 IDYA Ideaya Biosciences Inc Healthcare 46,142.0 $1.5M 0.04% NEW — $33.32 -13.4%
399 COCO Vita Coco Company Inc Consumer Defensive 31,708.0 $1.5M 0.04% NEW — $47.91 +59.5%
400 IBM Intl Business Machines Technology 6,257.0 $1.5M 0.04% -22K -77.7% $242.39 -9.9%
401 QRVO Qorvo Inc Technology 19,543.0 $1.5M 0.04% — — $77.40 +16.9%
402 APAM Artisan Partners Asset Mgmt In Financial Services 41,239.0 $1.5M 0.04% -53K -56.3% $36.39 +0.1%
403 CMCL Caledonia Minining Corp Plc Basic Materials 65,505.0 $1.5M 0.04% -2K -3.0% $22.59 +2.0%
404 PGC Peapack-Gladstone Finl Financial Services 41,751.0 $1.5M 0.04% +33K +390.3% $35.21 +18.7%
405 HBT HBT Financial Inc Financial Services 54,917.0 $1.5M 0.04% +9K +19.9% $26.72 +2.8%
406 PKBK Parke Bancorp Inc Financial Services 51,392.0 $1.5M 0.04% +22K +75.8% $28.40 +6.6%
407 — Luxfer Hldgs PLC — 118,604.0 $1.4M 0.04% +4K +3.6% $12.18 —
408 KN Knowles Corp Technology 56,012.0 $1.4M 0.04% NEW — $25.68 +39.9%
409 ISTR Investar Holdings Corp Financial Services 52,739.0 $1.4M 0.04% +12K +28.3% $27.27 +2.2%
410 HHH Howard Hughes Holdings Real Estate 22,731.0 $1.4M 0.04% +590.0 +2.7% $63.26 +2.2%
411 OUT Outfront Media Inc. Real Estate 53,893.0 $1.4M 0.04% NEW — $26.50 +23.7%
412 SIG Signet Jewelers Limited Consumer Cyclical 16,833.0 $1.4M 0.04% -2K -11.2% $84.64 -7.2%
413 SENEB Seneca Foods Corp Consumer Defensive 9,421.0 $1.4M 0.04% +1K +16.9% $151.12 -8.2%
414 RELY Remitily Global Inc Technology 89,863.0 $1.4M 0.04% -5K -5.1% $15.67 +48.8%
415 KALV Kalvista Pharmaceuticals Healthcare 69,945.0 $1.4M 0.04% +39K +126.1% $20.13 +32.9%
416 AMAT Applied Materials Technology 4,117.0 $1.4M 0.04% NEW — $341.79 +27.7%
417 CMC Commercial Metals Basic Materials 22,904.0 $1.4M 0.04% -2K -9.8% $61.43 +16.0%
418 CDRE Cadre Holdings Inc Industrials 45,848.0 $1.4M 0.04% +7K +16.6% $30.68 -2.9%
419 FCPT Four Corners Property Trust Real Estate 59,200.0 $1.4M 0.04% NEW — $23.65 +3.7%
420 NPK Natl Presto Inds Inc Industrials 10,206.0 $1.4M 0.04% +1K +12.8% $137.06 +1.6%
421 PCVX Vaxcyte Inc Healthcare 23,992.0 $1.4M 0.04% — — $58.11 -7.9%
422 FLOC Flowco Holdings Inc Energy 67,184.0 $1.4M 0.04% NEW — $20.60 +30.5%
423 PRIM Primoris Services Corp Industrials 9,665.0 $1.4M 0.04% -23K -70.3% $143.04 -19.2%
424 RBCAA Republic Bancorp Financial Services 19,509.0 $1.4M 0.04% +4K +22.3% $70.55 +8.7%
425 SUI Sun Comm Inc Real Estate 10,812.0 $1.4M 0.03% +4K +53.7% $125.96 -3.2%
426 JBSS Sanfilippo John B Son Consumer Defensive 17,165.0 $1.4M 0.03% +2K +16.9% $79.33 -5.8%
427 GTX Garrett Motion In Consumer Cyclical 74,325.0 $1.4M 0.03% +48K +177.1% $18.17 +75.4%
428 REPX Riley Exploration Permian Energy 37,041.0 $1.4M 0.03% +25K +208.6% $36.45 -0.2%
429 CDP Copt Defense Properties Real Estate 43,948.0 $1.3M 0.03% -26K -37.3% $30.60 +3.6%
430 EVR Evercore Partners Inc Cl A Financial Services 4,470.0 $1.3M 0.03% +950.0 +27.0% $298.51 +14.3%
431 GPOR Gulfport Energy Corp Energy 6,305.0 $1.3M 0.03% -390.0 -5.8% $211.57 -14.1%
432 SNCY Sun Country Airlines Hldgs Industrials 80,346.0 $1.3M 0.03% -10K -11.4% $16.52 -2.1%
433 PAGS Pagseguro Digital Ltd Technology 131,707.0 $1.3M 0.03% +17K +14.9% $10.02 -10.1%
434 NECB Northeast Comm Banc Financial Services 55,393.0 $1.3M 0.03% — — $23.80 -1.2%
435 FISI Finl Institutions Financial Services 41,548.0 $1.3M 0.03% +34K +477.1% $31.71 +8.0%
436 FIZZ Natl Beverage Corp Co Consumer Defensive 38,926.0 $1.3M 0.03% +11K +39.3% $33.65 +4.1%
437 CNXN PC Connection Inc Technology 22,029.0 $1.3M 0.03% +3K +15.1% $58.46 +9.8%
438 RGR Sturm Ruger & Co Inc Industrials 31,823.0 $1.3M 0.03% +6K +24.5% $40.09 -0.5%
439 STRT Strattec Sec Corp Consumer Cyclical 16,215.0 $1.3M 0.03% +13K +473.2% $78.34 -17.8%
440 GRBK Green Brick Partners Inc Consumer Cyclical 19,614.0 $1.3M 0.03% +2K +14.1% $64.45 -0.7%
441 MGRE Affiliated Managers Financial Services 4,561.0 $1.3M 0.03% -988.0 -17.8% $276.70 -91.3%
442 MCRI Monarch Casino & Rest Consumer Cyclical 13,024.0 $1.2M 0.03% +10K +380.2% $95.60 +22.3%
443 CSR Centerspace Real Estate 21,510.0 $1.2M 0.03% -960.0 -4.3% $57.45 +18.2%
444 CTBI Community Trust Bancorp Financial Services 20,314.0 $1.2M 0.03% -1K -5.1% $60.72 +6.2%
445 TK Teekay Corp Ltd Energy 100,772.0 $1.2M 0.03% -53K -34.4% $12.21 +8.0%
446 PKE Park Aerospace Industrials 44,929.0 $1.2M 0.03% +20K +83.7% $27.38 +25.6%
447 WDAY Workday Inc Cl A Technology 9,468.0 $1.2M 0.03% -19K -66.3% $129.92 -8.6%
448 ALGT Allegiant Travel Co Industrials 15,024.0 $1.2M 0.03% -500.0 -3.2% $81.04 -7.6%
449 PSTL Postal Realty Trust Inc Real Estate 65,469.0 $1.2M 0.03% -11K -14.2% $18.56 +23.9%
450 ASC Ardmore Shipping Corp Industrials 79,503.0 $1.2M 0.03% +21K +35.1% $15.25 +24.1%
451 AGIO Agios Pharmaceuticals Inc Healthcare 35,814.0 $1.2M 0.03% NEW — $33.83 -16.7%
452 NPB Northpointe Bancshares Financial Services 69,215.0 $1.2M 0.03% NEW — $17.26 -0.8%
453 CVLG Covenant Logistics Group Industrials 43,753.0 $1.2M 0.03% +9K +25.4% $27.15 +25.6%
454 CNC Centene Corp Healthcare 36,239.0 $1.2M 0.03% +26K +241.8% $32.74 +79.3%
455 IRMD Iradimed Corp Healthcare 12,230.0 $1.2M 0.03% -640.0 -5.0% $96.26 -9.7%
456 DHR Danaher Corp Healthcare 6,186.0 $1.2M 0.03% +5K +310.8% $189.60 -13.2%
457 TG Tredegar Corporation Industrials 147,510.0 $1.2M 0.03% +80K +117.5% $7.95 +2.5%
458 STRA Strategic Education Consumer Defensive 14,107.0 $1.2M 0.03% NEW — $82.96 -4.7%
459 BNL Broadstone Net Lease Real Estate 63,849.0 $1.2M 0.03% — — $18.27 +8.9%
460 PTEN Patterson-Uti Energy Inc Energy 107,657.0 $1.2M 0.03% -2K -2.1% $10.83 +11.9%
461 ADUS Addus Homecare Corp Co Healthcare 12,406.0 $1.2M 0.03% -400.0 -3.1% $93.65 -2.9%
462 FLR Fluor Corp (New) Industrials 24,898.0 $1.2M 0.03% +9K +56.9% $46.65 -2.5%
463 AVT Avnet Inc Technology 18,832.0 $1.2M 0.03% NEW — $61.62 +36.4%
464 UCB United Community Banks/GA Financial Services 36,603.0 $1.2M 0.03% +8K +28.4% $31.49 +3.7%
465 BCAX Bicara Therapeutics Healthcare 57,538.0 $1.1M 0.03% NEW — $19.89 +1.7%
466 OMCL Omnicell Inc Healthcare 34,177.0 $1.1M 0.03% -8K -19.8% $33.38 +31.2%
467 FMBH First Mid Bancshares Inc Financial Services 27,617.0 $1.1M 0.03% -33K -54.5% $41.19 +3.0%
468 CMP Compass Minerals Int'l Basic Materials 48,140.0 $1.1M 0.03% +11K +30.7% $23.35 +29.1%
469 CCS Century Communities Consumer Cyclical 19,432.0 $1.1M 0.03% -3K -12.6% $57.38 -15.6%
470 GIC Global Industrial Co Industrials 35,233.0 $1.1M 0.03% +28K +380.3% $31.52 -8.3%
471 REX Rex American Resources Basic Materials 24,343.0 $1.1M 0.03% +13K +105.7% $45.57 +8.1%
472 WLY Wiley John & Sons Inc Communication Services 29,000.0 $1.1M 0.03% +21K +276.6% $38.10 +3.5%
473 XENE Xenon Pharmaceuticals Healthcare 18,806.0 $1.1M 0.03% NEW — $58.15 -3.7%
474 TXN Texas Instruments Technology 5,629.0 $1.1M 0.03% +3K +134.7% $194.14 +57.8%
475 — Alphabet Inc Class C — 3,809.0 $1.1M 0.03% +431.0 +12.8% $286.86 —
476 NUE Nucor Corp Basic Materials 6,452.0 $1.1M 0.03% NEW — $169.10 +37.7%
477 UAL United Airlines Holdings Inc Industrials 11,814.0 $1.1M 0.03% +773.0 +7.0% $92.07 +4.3%
478 GIII G III Apparel Group Consumer Cyclical 38,714.0 $1.1M 0.03% -3K -7.5% $27.70 +7.4%
479 TBPH Theravance Biopharma Inc Healthcare 65,926.0 $1.1M 0.03% -532.0 -0.8% $16.23 +1.7%
480 — Amdocs Ltd Ord — 16,387.0 $1.1M 0.03% -53K -76.3% $65.26 —
481 AA Alcoa Corp Basic Materials 16,064.0 $1.1M 0.03% +9K +127.8% $66.33 -5.7%
482 CXM Sprinkler Inc Technology 177,021.0 $1.1M 0.03% +2K +1.3% $6.00 -17.7%
483 UHT Univ Health Rlty Income Trust Real Estate 25,918.0 $1.0M 0.03% +14K +114.6% $40.47 +0.7%
484 EBF Ennis Inc Industrials 48,839.0 $1.0M 0.03% +4K +9.1% $21.42 -5.3%
485 HUM Humana Inc Healthcare 5,946.0 $1.0M 0.03% -32K -84.3% $173.39 +73.8%
486 RGLD Royal Gold Inc Basic Materials 4,016.0 $1.0M 0.03% -23K -85.3% $254.49 -5.5%
487 INR Infinity Natural Resource Energy 57,647.0 $1.0M 0.03% NEW — $17.61 -13.5%
488 CTO CTO Realty Growth Inc Real Estate 54,650.0 $1.0M 0.03% +21K +61.8% $18.49 +8.6%
489 NRIM Northrim Bancorp Inc Financial Services 44,146.0 $1.0M 0.03% -20K -31.0% $22.88 +2.7%
490 ADI Analog Devices Inc Technology 3,167.0 $1.0M 0.03% NEW — $318.14 +31.2%
491 DCI Donaldsons Inc Industrials 11,786.0 $1.0M 0.03% +5K +68.9% $84.87 -1.2%
492 CWCO Consolidated Water Co Inc Utilities 30,122.0 $998K 0.03% +2K +7.5% $33.12 -11.5%
493 CRC California Resources Corp Energy 14,327.0 $992K 0.03% -20K -58.3% $69.22 -13.6%
494 TDS Telephone & Data Systems Communication Services 23,518.0 $990K 0.03% -3K -12.0% $42.10 -0.6%
495 PANL Pangaea Logistics Industrials 139,499.0 $988K 0.03% +118K +541.5% $7.08 +16.8%
496 DHC Diversified Healthcare Trust Real Estate 147,946.0 $982K 0.03% -35K -19.1% $6.64 +25.9%
497 BKNG Booking Holdings Inc Consumer Cyclical 232.0 $977K 0.02% -306.0 -56.9% $4210.32 -96.3%
498 QNST Quinstreet Inc Com Communication Services 81,120.0 $974K 0.02% +8K +10.6% $12.01 -3.8%
499 DNOW Now Inc Energy 81,598.0 $972K 0.02% -204K -71.5% $11.91 +11.9%
500 AVO Mission Produce Inc Consumer Defensive 70,353.0 $968K 0.02% -4K -4.8% $13.76 -13.2%
501 MCS Marcus Corp Communication Services 56,004.0 $962K 0.02% -19K -25.0% $17.17 +1.3%
502 CCBG Capital City Bank Group Financial Services 22,114.0 $961K 0.02% -14K -39.0% $43.46 +4.6%
503 ASLE Aersale Corporation Industrials 154,414.0 $960K 0.02% +7K +4.4% $6.22 +2.9%
504 KSS Kohls Corp Consumer Cyclical 74,428.0 $960K 0.02% +27K +56.1% $12.90 -7.5%
505 ASIX AdvanSix Inc Basic Materials 39,333.0 $960K 0.02% -800.0 -2.0% $24.40 -11.4%
506 KURA Kura Oncology Inc Healthcare 117,694.0 $957K 0.02% NEW — $8.13 +19.8%
507 HNRG Hallador Energy Co Energy 58,758.0 $957K 0.02% +14K +30.7% $16.28 +19.1%
508 — Patria Investments — 75,771.0 $955K 0.02% -3K -4.0% $12.60 —
509 IBCP Independent Bank Corp/MI Financial Services 28,604.0 $953K 0.02% -7K -18.6% $33.30 +0.0%
510 TCMD Tactile Systems Technology Healthcare 36,200.0 $946K 0.02% -15K -29.5% $26.13 -11.8%
511 PLD Prologis Tr Real Estate 7,148.0 $945K 0.02% NEW — $132.18 +7.9%
512 RM Regional Management Corp Financial Services 29,279.0 $944K 0.02% — — $32.25 +8.2%
513 UPS United Parcel Service Industrials 9,551.0 $940K 0.02% +7K +272.2% $98.38 +0.0%
514 QUAD Quad Graphics Inc Industrials 141,857.0 $938K 0.02% +7K +5.4% $6.61 +10.4%
515 GNRC Generac Hldgs Industrials 4,788.0 $935K 0.02% -3K -37.3% $195.33 +41.6%
516 AMCX AMC Networks Communication Services 137,662.0 $935K 0.02% — — $6.79 +22.2%
517 MEDP Medpace Holdings Inc Healthcare 1,933.0 $928K 0.02% NEW — $480.19 -12.7%
518 HNI HNI Corp Industrials 27,522.0 $919K 0.02% -13K -32.4% $33.39 -5.4%
519 GPRE Green Plains Inc Basic Materials 55,839.0 $919K 0.02% NEW — $16.45 +1.4%
520 RLJ RLJ Lodging Real Estate 123,637.0 $917K 0.02% — — $7.42 +22.6%
521 PCB PCB Bancorp Financial Services 40,614.0 $913K 0.02% — — $22.49 +5.7%
522 TPB Turning Point Brands Inc Consumer Defensive 10,520.0 $913K 0.02% -11K -51.4% $86.79 +5.1%
523 NDAQ Nasdaq Stock Market In Financial Services 10,620.0 $902K 0.02% -3K -20.7% $84.89 +7.1%
524 — Garmin Ltd Ord — 3,873.0 $899K 0.02% +288.0 +8.0% $232.01 —
525 — Sprouts Farmers Mkts — 11,606.0 $895K 0.02% -2K -15.0% $77.13 —
526 OIS Oil States Int'l Inc Energy 76,328.0 $888K 0.02% NEW — $11.64 -22.3%
527 — Broadridge Finl Solution — 5,428.0 $882K 0.02% +3K +160.2% $162.48 —
528 AME Ametek Inc Industrials 4,099.0 $879K 0.02% NEW — $214.36 +6.3%
529 CPNG Coupang Inc Consumer Cyclical 46,422.0 $876K 0.02% -17K -27.1% $18.88 -12.1%
530 EQR Equity Residential Ppt Real Estate 14,779.0 $874K 0.02% +11K +333.3% $59.15 +9.9%
531 VLGEA Village Supermarket Cl A Consumer Defensive 20,529.0 $867K 0.02% +9K +81.8% $42.23 +8.5%
532 FRBA First Bank Financial Services 53,874.0 $862K 0.02% -1K -2.0% $16.00 -5.6%
533 AZO Autozone Inc Consumer Cyclical 253.0 $855K 0.02% +190.0 +301.6% $3377.78 -1.7%
534 CHCT Community Healthcare Trust Real Estate 53,141.0 $844K 0.02% +43K +425.8% $15.89 +6.2%
535 OSPN Onespan Inc Technology 79,866.0 $841K 0.02% -8K -8.6% $10.53 +15.7%
536 VREX Varex Imaging Corporation Healthcare 79,187.0 $840K 0.02% +28K +55.6% $10.61 -5.1%
537 HTO H2O America Utilities 14,318.0 $840K 0.02% -6K -28.4% $58.67 -4.8%
538 MRTN Marten Transport Ltd Industrials 63,800.0 $838K 0.02% NEW — $13.13 +18.4%
539 WEC WEC Energy Corp Utilities 7,228.0 $837K 0.02% -4K -37.0% $115.77 -3.6%
540 KMT Kennametal Industrials 23,091.0 $834K 0.02% NEW — $36.13 -2.6%
541 DRI Darden Restaurants Consumer Cyclical 4,246.0 $832K 0.02% -5K -52.0% $196.04 -0.7%
542 FUNC First United Corp Financial Services 22,611.0 $828K 0.02% NEW — $36.64 +0.7%
543 ZYME Zymeworks Ic Healthcare 32,764.0 $820K 0.02% NEW — $25.04 -4.3%
544 ATI ATI Inc Industrials 5,622.0 $818K 0.02% -641.0 -10.2% $145.46 +6.0%
545 GSM Ferroglobe PLC Basic Materials 198,107.0 $816K 0.02% NEW — $4.12 -2.7%
546 NUS Nu Skin Enterprises Consumer Defensive 111,984.0 $815K 0.02% +16K +16.8% $7.28 -13.7%
547 HY Hyster-Yale Materials Handling Industrials 25,018.0 $813K 0.02% +2K +8.2% $32.51 +10.8%
548 VICR Vicor Corp Technology 5,027.0 $809K 0.02% -2K -23.2% $161.00 +80.5%
549 CHMG Chemung Finl Corp Financial Services 15,033.0 $809K 0.02% — — $53.82 +21.7%
550 PDM Piedmont Office Realty Real Estate 122,585.0 $805K 0.02% +43K +54.2% $6.57 +22.4%
551 GNE Genie Energy Ltd Utilities 56,318.0 $796K 0.02% -31K -35.4% $14.14 -7.7%
552 OBT Orange County Bancorp Inc Financial Services 24,780.0 $792K 0.02% — — $31.98 +3.7%
553 MTG MGIC Investment Corp Financial Services 30,088.0 $790K 0.02% -32K -51.4% $26.25 -1.3%
554 BKU Bankunited Inc Financial Services 17,429.0 $787K 0.02% NEW — $45.16 +0.1%
555 HSTM Healthstream Inc Healthcare 37,703.0 $781K 0.02% -1K -3.1% $20.71 +10.0%
556 NHI Natl Health Investors Real Estate 9,618.0 $778K 0.02% — — $80.86 -7.4%
557 HBCP Home Bancorp Inc Financial Services 12,823.0 $777K 0.02% -6K -31.9% $60.58 +3.8%
558 NVAX Novavax Inc Healthcare 94,657.0 $771K 0.02% — — $8.14 +14.9%
559 PEBK Peoples Bancorp of North Carol Financial Services 19,347.0 $758K 0.02% NEW — $39.16 +2.8%
560 BOW Bowhead Specialty Holdings Financial Services 33,425.0 $750K 0.02% +8K +29.6% $22.43 +25.9%
561 MYGN Myriad Genetics Inc Healthcare 165,427.0 $744K 0.02% +37K +28.3% $4.50 -19.6%
562 CNR Core Natural Resources Energy 7,100.0 $744K 0.02% NEW — $104.73 -19.7%
563 GLRE Greenlight Capital Re Financial Services 42,873.0 $741K 0.02% +6K +16.5% $17.29 +0.3%
564 MPAA Motorcar Parts of America Consumer Cyclical 66,711.0 $738K 0.02% +5K +8.6% $11.06 +2.9%
565 EAT Brinker Int'l Inc Consumer Cyclical 5,140.0 $734K 0.02% — — $142.77 -4.2%
566 UMBF UMB Finl Corp Financial Services 6,506.0 $734K 0.02% NEW — $112.79 +12.8%
567 RIG Transocean Ltd Energy 110,293.0 $731K 0.02% +9K +8.5% $6.63 +4.2%
568 MMM 3M Company Industrials 5,024.0 $730K 0.02% NEW — $145.23 -0.1%
569 TDG Transdigm Group Inc Com Industrials 627.0 $727K 0.02% +428.0 +215.1% $1158.96 +1.7%
570 RRBI Red River Bancshares Inc Financial Services 8,013.0 $725K 0.02% -6K -43.4% $90.44 -1.8%
571 FTRE Fortrea Holdings Inc Healthcare 76,848.0 $724K 0.02% +11K +17.6% $9.42 +51.2%
572 ODC Oil Dri Corp Amer Basic Materials 11,110.0 $723K 0.02% — — $65.09 +20.3%
573 IRWD Ironwood Pharm Healthcare 204,991.0 $720K 0.02% NEW — $3.51 +4.6%
574 SOJF Southern Company Utilities 7,419.0 $716K 0.02% NEW — $96.52 -73.6%
575 ACIC American Coastal Insurance Cor Financial Services 63,632.0 $716K 0.02% +15K +30.1% $11.25 -3.6%
576 KELYB Kelly Services Inc Industrials 80,517.0 $713K 0.02% — — $8.85 +80.7%
577 HUBS Hubspot Inc Technology 2,902.0 $708K 0.02% NEW — $244.10 -24.8%
578 UI Ubiquiti Inc Technology 892.0 $705K 0.02% +375.0 +72.5% $790.29 -16.5%
579 ITRI Itron Inc Technology 7,849.0 $704K 0.02% — — $89.63 -9.0%
580 — Waterstone Finl Inc New — 38,234.0 $689K 0.02% +19K +96.9% $18.03 —
581 CTVA Corteva Inc Basic Materials 8,205.0 $687K 0.02% -300.0 -3.5% $83.71 -0.5%
582 MRP Millrose Properties - CL A Real Estate 24,500.0 $686K 0.02% NEW — $28.00 -2.5%
583 CHRD Chord Energy Energy 4,810.0 $684K 0.02% -3K -40.0% $142.18 +4.4%
584 TR Tootsie Roll Inc Consumer Defensive 15,835.0 $676K 0.02% +9K +135.7% $42.72 -5.5%
585 PRTA Prothena Corp Healthcare 69,101.0 $672K 0.02% +6K +8.9% $9.72 +1.4%
586 DC Dakota Gold Corp Basic Materials 132,674.0 $670K 0.02% -8K -5.5% $5.05 +23.8%
587 QGEN Qiagen NV Healthcare 16,555.0 $663K 0.02% NEW — $40.04 -16.9%
588 MTRX Matrix Service Co Industrials 57,505.0 $660K 0.02% -25K -30.0% $11.48 +6.7%
589 BOX Box Inc Technology 27,808.0 $657K 0.02% -33K -53.9% $23.64 +4.4%
590 SYK Stryker Corp Healthcare 1,999.0 $657K 0.02% -4K -65.5% $328.59 -7.0%
591 UNF Unifirst Corp Industrials 2,553.0 $642K 0.02% -10K -79.5% $251.59 +2.6%
592 TARS Tarsus Pharmaceuticals Inc Healthcare 9,100.0 $638K 0.02% NEW — $70.15 -7.1%
593 ACLS Axcelis Technologies Technology 6,818.0 $635K 0.02% — — $93.08 +66.7%
594 OPBK OP Bancorp Financial Services 47,645.0 $634K 0.02% +7K +16.7% $13.30 +5.8%
595 WSR Whitestone Reit Cl B Real Estate 39,110.0 $632K 0.02% +1K +3.7% $16.15 +17.6%
596 BWFG Bankwell Finl Financial Services 12,946.0 $628K 0.02% NEW — $48.52 +4.2%
597 LQDT Liquidity Services Inc Consumer Cyclical 20,500.0 $627K 0.02% NEW — $30.57 +9.1%
598 VST Vistra Energy Corp Utilities 4,023.0 $605K 0.01% -4K -49.8% $150.33 -5.6%
599 ALX Alexanders Inc Real Estate 2,551.0 $603K 0.01% — — $236.20 -2.7%
600 LFUS Littelfuse Inc Technology 1,768.0 $600K 0.01% NEW — $339.35 +35.6%
601 WRLD World Acceptance Corp Financial Services 4,406.0 $595K 0.01% -5K -52.1% $135.04 +11.3%
602 NG Novagold Resources Ltd Basic Materials 66,230.0 $595K 0.01% +25K +62.6% $8.98 -1.0%
603 NI Nisource Utilities 12,700.0 $593K 0.01% NEW — $46.66 +1.6%
604 ACEL Accel Entertainment Inc Consumer Cyclical 54,292.0 $592K 0.01% — — $10.91 +6.4%
605 SWKS Skyworks Solutions Technology 10,994.0 $589K 0.01% — — $53.55 +25.2%
606 DGICB Donegal Group Inc Cl A Financial Services 34,125.0 $586K 0.01% +4K +14.3% $17.18 +8.4%
607 VLY Valley Natl Bancorp Financial Services 47,729.0 $586K 0.01% -3K -5.2% $12.28 +6.3%
608 SBH Sally Beauty Co Inc Consumer Cyclical 42,146.0 $584K 0.01% — — $13.85 -14.6%
609 XP XP Inc Financial Services 30,304.0 $577K 0.01% — — $19.04 -7.6%
610 DFIN Donnelley Financial Solutions Financial Services 12,217.0 $576K 0.01% +600.0 +5.2% $47.14 -17.6%
611 ARKO Arko Corp Consumer Cyclical 101,963.0 $567K 0.01% — — $5.56 +25.7%
612 PLTK Playtika Holdgins Corp Technology 203,091.0 $565K 0.01% — — $2.78 +32.7%
613 RMAX RE/MAX Holdings Inc-Cl A Real Estate 97,927.0 $564K 0.01% +1K +1.5% $5.76 +56.4%
614 SARO Standardaero Inc Industrials 21,668.0 $560K 0.01% NEW — $25.83 +1.9%
615 EBS Emergent Biosolutions Healthcare 66,554.0 $552K 0.01% +9K +15.1% $8.30 -1.1%
616 RDVT Red Violet Inc Technology 15,914.0 $551K 0.01% -970.0 -5.8% $34.60 +31.2%
617 ALRS Alerus Fiancial Corp Financial Services 23,200.0 $550K 0.01% -58K -71.3% $23.71 +12.0%
618 ES Eversource Energy Utilities 7,932.0 $550K 0.01% +4K +85.8% $69.28 -0.7%
619 BCRX Biocryst Pharm Healthcare 56,529.0 $538K 0.01% NEW — $9.52 -5.3%
620 ICHR Ichor Holdings Ltd Technology 11,537.0 $538K 0.01% NEW — $46.61 +59.9%
621 EXTR Extreme Networks Inc Technology 35,611.0 $537K 0.01% NEW — $15.08 +63.9%
622 CHE Chemed Corp Healthcare 1,414.0 $534K 0.01% -276.0 -16.3% $377.74 +15.0%
623 JANX Janux Therapeutics Healthcare 37,984.0 $528K 0.01% +27K +237.9% $13.90 +3.5%
624 TRDA Entrada Therapeutics Inc Healthcare 41,763.0 $527K 0.01% +5K +12.7% $12.62 -45.9%
625 KROS Keros Therapeutics Inc Healthcare 47,596.0 $525K 0.01% +8K +20.9% $11.04 -0.5%
626 PRAX Praxis Precision Medicine Healthcare 1,615.0 $520K 0.01% +559.0 +52.9% $322.19 +7.2%
627 ORRF Orrstown Finl Services Inc Financial Services 14,400.0 $520K 0.01% NEW — $36.08 -0.1%
628 GEV GE Vernova Inc Utilities 595.0 $519K 0.01% NEW — $872.90 +24.9%
629 MITK Mitek Systems Inc Technology 38,370.0 $518K 0.01% -10K -20.1% $13.50 +0.5%
630 EVER Everquote Inc Communication Services 33,382.0 $515K 0.01% -5K -13.6% $15.42 +12.6%
631 SHBI Shore Bancshares Inc Financial Services 27,400.0 $512K 0.01% -93K -77.2% $18.68 +4.1%
632 OPCH Option Care Health Inc Healthcare 18,946.0 $510K 0.01% — — $26.92 -25.9%
633 MSBI Midland States Bancorp Financial Services 22,612.0 $504K 0.01% NEW — $22.31 +21.2%
634 BSRR Sierra Bancorp Financial Services 14,855.0 $504K 0.01% -27K -64.1% $33.92 +9.9%
635 NBBK NB Bancorp Financial Services 23,900.0 $504K 0.01% +12K +104.3% $21.07 -6.9%
636 CCSI Consensus Cloud Solutions Inc Technology 20,948.0 $497K 0.01% -6K -23.1% $23.74 +19.3%
637 CVS CVS Health Corporation Healthcare 6,912.0 $496K 0.01% NEW — $71.82 +35.3%
638 NTLA Intellia Therapeutics Inc Healthcare 38,653.0 $496K 0.01% +2K +4.6% $12.82 +2.1%
639 OC Owens Corning Industrials 4,572.0 $495K 0.01% — — $108.22 +11.9%
640 SIGA Siga Technologies Inc Healthcare 92,260.0 $494K 0.01% — — $5.35 -20.4%
641 CLMB Climb Global Solutions Inc Technology 24,848.0 $492K 0.01% +19K +300.0% $19.82 -1.2%
642 BCML Baycom Corp Financial Services 16,566.0 $492K 0.01% -2K -11.7% $29.73 +0.4%
643 EXEL Exelixis Inc Com Healthcare 11,436.0 $490K 0.01% NEW — $42.89 +19.1%
644 OOMA Ooma Inc Communication Services 33,684.0 $490K 0.01% +471.0 +1.4% $14.55 +28.6%
645 CINF Cincinnati Finl Financial Services 3,111.0 $490K 0.01% -285.0 -8.4% $157.35 +5.8%
646 PNRG PrimeEnergy Resources Corp Energy 2,102.0 $489K 0.01% NEW — $232.85 +8.8%
647 INN Summit Hotel Properties Real Estate 110,735.0 $489K 0.01% -1K -1.3% $4.42 +22.2%
648 RMR RMR Group Inc Class A Real Estate 31,321.0 $485K 0.01% -42K -57.6% $15.47 +25.1%
649 PCAR Paccar Inc Industrials 4,154.0 $480K 0.01% NEW — $115.50 -2.5%
650 — Royal Pharma PLC — 9,919.0 $476K 0.01% NEW — $47.97 —
651 TIPT Tiptree Inc Financial Services 28,118.0 $476K 0.01% +16K +130.1% $16.92 -0.0%
652 APPF Appfolio Inc Technology 3,010.0 $475K 0.01% -563.0 -15.8% $157.82 -3.9%
653 CW Curtiss Wright Corp Industrials 694.0 $473K 0.01% -2K -77.4% $681.12 +10.2%
654 CVGW Calavo Growers Inc Com Consumer Defensive 18,139.0 $468K 0.01% -5K -21.7% $25.79 +4.0%
655 ESTC Elastic NV Technology 9,325.0 $466K 0.01% — — $49.99 -0.4%
656 DYN Dyne Therapeutics Inc Healthcare 25,654.0 $465K 0.01% +502.0 +2.0% $18.13 +0.8%
657 HXL Hexcel Corp Industrials 5,727.0 $463K 0.01% +2K +35.8% $80.93 +14.3%
658 IMVT Immunovant Inc Healthcare 18,607.0 $462K 0.01% NEW — $24.84 +16.6%
659 TSBK Timberland Bancorp Inc Financial Services 11,719.0 $462K 0.01% +100.0 +0.9% $39.43 +0.4%
660 FDBC Fidelity D & D Bancorp Inc Financial Services 10,624.0 $460K 0.01% +3K +48.1% $43.28 +3.3%
661 SYRE Spyre Therapeutics Healthcare 9,080.0 $458K 0.01% +2K +31.0% $50.44 +50.0%
662 TBCH Turtle Beach Corp Technology 45,084.0 $457K 0.01% -4K -7.6% $10.14 +12.1%
663 PEGA Pegasystems Inc Technology 10,718.0 $456K 0.01% -41K -79.2% $42.56 -21.5%
664 TXRH Texas Roadhouse Inc Consumer Cyclical 2,758.0 $455K 0.01% -8K -74.8% $165.14 +7.2%
665 CARG Cargurus Inc Consumer Cyclical 13,336.0 $454K 0.01% — — $34.05 -15.8%
666 OVLY Oak Valley Bancorp Financial Services 13,966.0 $453K 0.01% +995.0 +7.7% $32.43 +2.3%
667 CVI CVR Energy Inc Com Energy 13,336.0 $449K 0.01% — — $33.65 -1.6%
668 MATV Mativ Holdings Inc Basic Materials 51,266.0 $446K 0.01% +24K +90.2% $8.70 -0.8%
669 CBNK Capital Bancorp Inc Financial Services 14,932.0 $444K 0.01% -1K -8.5% $29.74 +0.9%
670 ACI Albertsons Companies Consumer Defensive 25,845.0 $440K 0.01% -749K -96.7% $17.04 -3.8%
671 SYNA Synaptics Inc Technology 6,241.0 $437K 0.01% +700.0 +12.6% $70.04 +85.3%
672 NLOP Net Lease Office Prop Real Estate 37,841.0 $436K 0.01% -13K -25.2% $11.52 +0.1%
673 CLH Clean Harbor Inc Industrials 1,515.0 $434K 0.01% -10.0 -0.7% $286.73 +5.9%
674 ACN Accenture PLC Ireland Technology 2,169.0 $430K 0.01% -43K -95.2% $198.29 -14.9%
675 BANC Banc of California Inc Financial Services 24,400.0 $429K 0.01% NEW — $17.58 +4.1%
676 AII American Integrity Ins Financial Services 22,114.0 $426K 0.01% NEW — $19.28 -11.5%
677 NATR Natures Sunshine Products Consumer Defensive 17,752.0 $426K 0.01% -5K -22.9% $23.99 -7.1%
678 SPG Simon Property Group Inc Real Estate 2,282.0 $426K 0.01% -253.0 -10.0% $186.53 +8.7%
679 — Linde plc (ireland) — 858.0 $425K 0.01% NEW — $495.76 —
680 MEI Methode Electronics Inc Technology 76,884.0 $424K 0.01% +45K +144.5% $5.52 +99.5%
681 OVV Ovintiv Inc Energy 7,136.0 $424K 0.01% -13K -65.1% $59.36 -1.8%
682 — Cushman and Wakefield Ltd — 34,139.0 $419K 0.01% +19K +119.5% $12.26 —
683 NBR Nabors Industries Ltd Energy 4,857.0 $418K 0.01% NEW — $86.06 +20.5%
684 MCB Metropolitan Bank Hldgs Financial Services 5,009.0 $417K 0.01% NEW — $83.29 +6.2%
685 KALU Kaiser Aluminum Corp Basic Materials 3,402.0 $410K 0.01% NEW — $120.51 +47.6%
686 WDFC WD-40 Co Basic Materials 2,007.0 $409K 0.01% — — $203.94 -1.0%
687 TMP Tompkins Trustco Inc Financial Services 5,105.0 $402K 0.01% +500.0 +10.9% $78.84 +5.5%
688 VIR Vir Biotechnology Inc Healthcare 44,802.0 $401K 0.01% — — $8.96 +1.5%
689 LECO Lincoln Electric Holdings Industrials 1,593.0 $397K 0.01% -2K -59.3% $249.08 +6.9%
690 TEL TE Connectivity Plc Technology 1,894.0 $396K 0.01% +69.0 +3.8% $209.02 -1.1%
691 RGCO RGC Resources Inc Utilities 17,738.0 $391K 0.01% — — $22.05 +4.9%
692 VMD Viemed Healthcare Healthcare 42,415.0 $391K 0.01% — — $9.21 +3.0%
693 — Ibex Ltd — 14,482.0 $388K 0.01% -841.0 -5.5% $26.82 —
694 NWFL Norwood Finl Financial Services 13,104.0 $386K 0.01% NEW — $29.42 -0.2%
695 SAMG Silvercrest Asset Management Financial Services 28,253.0 $380K 0.01% — — $13.44 -10.7%
696 FBIZ First Bus Finl Svcs Inc Financial Services 7,004.0 $378K 0.01% — — $53.93 +1.8%
697 PBFS Pioneer Bancorp Inc Financial Services 26,930.0 $375K 0.01% -3K -8.5% $13.92 +6.6%
698 PHIN Phinia Inc Consumer Cyclical 5,455.0 $373K 0.01% +500.0 +10.1% $68.44 +16.2%
699 ROG Rogers Corp Technology 3,400.0 $365K 0.01% NEW — $107.33 +33.1%
700 WS Worthington Steel Inc Basic Materials 12,011.0 $365K 0.01% -16K -56.9% $30.35 +34.0%
701 RBB Rbb Bancorp Financial Services 17,000.0 $363K 0.01% -20K -54.6% $21.37 +9.3%
702 TRS Trimas Corp Consumer Cyclical 10,100.0 $363K 0.01% NEW — $35.94 +11.2%
703 BH Biglari Holdings Inc Consumer Cyclical 1,101.0 $363K 0.01% — — $329.59 -18.9%
704 OEC Orion Engineered Carbons Basic Materials 55,593.0 $361K 0.01% NEW — $6.50 +10.8%
705 GCO Genesco Inc Consumer Cyclical 12,348.0 $358K 0.01% NEW — $28.99 +10.5%
706 DNLI Denali Therapeutics Inc Healthcare 18,535.0 $356K 0.01% — — $19.20 +1.0%
707 CRCT Cricut Inc Technology 93,848.0 $351K 0.01% -29K -23.5% $3.74 +7.8%
708 OFIX Orthofix Medical Inc Healthcare 30,386.0 $349K 0.01% NEW — $11.47 +7.1%
709 FRSH Freshworks Inc Technology 42,946.0 $345K 0.01% -132K -75.5% $8.03 +4.9%
710 HURN Huron Consulting Group Inc Industrials 2,700.0 $344K 0.01% -13K -82.5% $127.49 -19.3%
711 PSIX Power Solutions Intl Industrials 5,631.0 $343K 0.01% +2K +43.4% $60.88 -32.2%
712 PENG Penquin Solutions Inc Technology 19,462.0 $343K 0.01% -9K -31.0% $17.60 +180.9%
713 ASTE Astec Industries Inc Industrials 6,231.0 $335K 0.01% -4K -41.4% $53.84 -12.6%
714 HAE Haemonetics Corp Healthcare 5,901.0 $333K 0.01% NEW — $56.36 +1.3%
715 EVTC Evertec Inc Shares Technology 11,714.0 $331K 0.01% — — $28.22 -17.1%
716 SRRK Scholar Rock Holding Corp Healthcare 6,706.0 $330K 0.01% NEW — $49.16 +4.3%
717 SPOT Spotify Technology SA Communication Services 676.0 $328K 0.01% — — $484.91 -10.8%
718 CZNC Citizens & Northn Corp Financial Services 14,619.0 $327K 0.01% — — $22.34 -7.1%
719 SR Spire Inc Utilities 3,600.0 $326K 0.01% -9K -71.9% $90.54 -4.9%
720 CRAI CRA Int'l Inc Industrials 2,003.0 $324K 0.01% -6K -75.0% $161.88 -14.2%
721 UNH UnitedHealth Group Inc Healthcare 1,197.0 $324K 0.01% — — $270.59 +47.5%
722 HVT Haverty Furniture Consumer Cyclical 15,241.0 $323K 0.01% +520.0 +3.5% $21.18 -1.2%
723 CBRE CBRE Group Inc Real Estate 2,364.0 $320K 0.01% NEW — $135.46 -4.1%
724 FRPH FRP Holdings Inc Real Estate 14,510.0 $317K 0.01% -1K -6.5% $21.88 -2.1%
725 PPL PPL Corp Utilities 8,202.0 $313K 0.01% -167K -95.3% $38.20 -6.3%
726 ARRY Array Technologies Energy 43,145.0 $312K 0.01% -23K -34.8% $7.23 +24.1%
727 URBN Urban Outfitters Inc Consumer Cyclical 4,801.0 $304K 0.01% — — $63.35 +8.6%
728 PINE Alpine Income Property Trust Real Estate 16,719.0 $301K 0.01% +502.0 +3.1% $18.00 +5.6%
729 CRVL Corvel Corp Financial Services 5,500.0 $301K 0.01% -17K -76.0% $54.65 +5.2%
730 BBSI Barrett Business Svcs Industrials 10,300.0 $301K 0.01% -26K -71.8% $29.18 +2.9%
731 MFIN Medallion Financial Corp Financial Services 35,050.0 $300K 0.01% +1K +3.2% $8.56 +13.1%
732 IDR Idaho Strategic Resources Basic Materials 9,238.0 $297K 0.01% — — $32.12 +38.8%
733 VEEV Veeva Systems Inc Healthcare 1,687.0 $296K 0.01% -100.0 -5.6% $175.66 -11.0%
734 AIZ Assurant Inc Financial Services 1,352.0 $294K 0.01% -730.0 -35.1% $217.81 +16.9%
735 MLR Miller Inds Inc Tenn Com Consumer Cyclical 6,317.0 $288K 0.01% -2K -19.4% $45.55 +3.9%
736 DPZ Domino's Pizza Inc Consumer Cyclical 800.0 $287K 0.01% NEW — $358.79 -15.3%
737 CRSR Corsair Gaming Inc Technology 51,149.0 $284K 0.01% -28K -35.3% $5.55 +32.6%
738 ORCL Oracle Systems Corp Technology 1,922.0 $283K 0.01% -7K -79.2% $147.11 +33.0%
739 ITIC Investors Title Co Financial Services 1,300.0 $283K 0.01% -45.0 -3.4% $217.34 +9.3%
740 NRDS Nerdwallet Inc Financial Services 27,212.0 $282K 0.01% +5K +20.0% $10.38 -27.0%
741 RGA Reinsurance Grp of America Financial Services 1,364.0 $278K 0.01% NEW — $204.16 +3.4%
742 BDX Becton Dickinson & Co Healthcare 1,752.0 $275K 0.01% — — $157.23 -8.8%
743 OPRT Oportun Financial Corp Financial Services 59,154.0 $273K 0.01% — — $4.61 +16.7%
744 AXON Axon Enterprises Inc Industrials 640.0 $272K 0.01% NEW — $424.69 -7.7%
745 FCCO First Community Corp Financial Services 9,129.0 $267K 0.01% +602.0 +7.1% $29.23 +0.1%
746 FNLC First Bancorp Inc Financial Services 9,312.0 $261K 0.01% — — $28.03 +1.5%
747 DVN Devon Energy Corp Energy 5,139.0 $259K 0.01% NEW — $50.32 -6.1%
748 HUBB Hubbell Inc Industrials 524.0 $257K 0.01% — — $490.74 -1.8%
749 FSTR Foster L B Co Industrials 9,156.0 $255K 0.01% NEW — $27.90 +43.8%
750 KLAC KLA-Tencor Corp Technology 171.0 $252K 0.01% — — $1472.42 +28.6%
751 SPOK Spok Holdings Inc Healthcare 23,025.0 $251K 0.01% -669.0 -2.8% $10.90 +0.3%
752 — Axis Capital Holdings — 2,458.0 $249K 0.01% -8K -75.9% $101.41 —
753 AIN Albany Int'l Cl A Consumer Cyclical 4,771.0 $249K 0.01% NEW — $52.21 +16.2%
754 CTGO Contango Silver & Gold Inc Basic Materials 13,174.0 $247K 0.01% NEW — $18.75 +19.7%
755 NTGR Netgear Inc Technology 11,300.0 $247K 0.01% -12K -52.0% $21.84 +18.2%
756 ARDT Ardent Health Partners Healthcare 28,672.0 $245K 0.01% — — $8.56 +18.0%
757 UTMD Utah Med Prods Inc Healthcare 3,911.0 $242K 0.01% +200.0 +5.4% $61.99 +2.8%
758 BAND Bandwidth Inc Technology 13,600.0 $242K 0.01% -36K -72.5% $17.82 +202.9%
759 BFS Saul Centers Inc Real Estate 7,405.0 $241K 0.01% — — $32.58 +1.3%
760 UPB Upstream Bio Inc Healthcare 26,223.0 $236K 0.01% NEW — $9.00 -2.3%
761 INVH Invitation Homes Inc Real Estate 9,491.0 $236K 0.01% — — $24.85 +14.6%
762 VNDA Vanda Pharmaceuticals Inc Healthcare 33,114.0 $229K 0.01% — — $6.91 -7.5%
763 GRDN Guardian Pharmacy Service Healthcare 6,004.0 $226K 0.01% NEW — $37.66 -3.7%
764 CYRX Cryoport Inc Industrials 27,125.0 $225K 0.01% — — $8.28 +59.8%
765 MRDN Meridian Corp Technology 11,642.0 $221K 0.01% NEW — $18.96 -42.5%
766 WELL Welltower Inc Real Estate 1,108.0 $219K 0.01% NEW — $197.71 +10.1%
767 GMED Globus Med Inc Cl A Healthcare 2,512.0 $216K 0.01% NEW — $86.16 -10.4%
768 EHC Encompass Health Corp Healthcare 2,237.0 $216K 0.01% -4K -63.0% $96.73 +10.9%
769 CADL Candel Therapeutics Inc Healthcare 43,909.0 $215K 0.01% +6K +17.0% $4.90 +79.0%
770 YEXT Yext Inc Technology 55,985.0 $215K 0.01% -53K -48.8% $3.84 -7.6%
771 VCEL Vericel Corp Healthcare 6,507.0 $209K 0.01% NEW — $32.17 +3.0%
772 ELMD Electromed Inc Healthcare 8,933.0 $209K 0.01% +701.0 +8.5% $23.41 +55.9%
773 ENTA Enanta Pharm Inc Healthcare 16,552.0 $209K 0.01% NEW — $12.63 +9.3%
774 DEA Easterly Government PPtys Real Estate 9,600.0 $206K 0.01% NEW — $21.43 +7.4%
775 GLUE Monte Rosa Therapeutics Healthcare 12,424.0 $204K 0.01% — — $16.45 +13.6%
776 HCA HCA Healthcare Inc Healthcare 429.0 $203K 0.01% -181.0 -29.7% $473.24 -8.6%
777 KINS Kingstone Cos Inc Financial Services 13,916.0 $203K 0.01% -348.0 -2.4% $14.57 +2.0%
778 CNA CNA Finl Corp Financial Services 4,408.0 $202K 0.01% -10K -69.4% $45.92 -5.7%
779 TROW T Rowe Price Group Inc Financial Services 2,236.0 $202K 0.01% -6K -72.7% $90.14 +13.6%
780 GLDD Great Lakes Dredge & Dock — 11,502.0 $196K 0.01% -61K -84.2% $17.00 —
781 OPFI Oppfi Inc Technology 23,705.0 $183K 0.01% — — $7.71 +15.7%
782 TBRG Trubridge Inc Healthcare 12,135.0 $178K 0.00% +402.0 +3.4% $14.64 +76.5%
783 CRD-B Crawford & Co Cl A — 13,994.0 $140K 0.00% — — $9.97 -4.8%
784 NVCT Nuvectis Pharma Inc Healthcare 18,024.0 $139K 0.00% NEW — $7.73 +61.1%
785 — Paysafe Ltd — 19,600.0 $133K 0.00% -21K -51.3% $6.81 —
786 DNA Ginko Bioworks Holdings Healthcare 21,096.0 $129K 0.00% NEW — $6.13 +28.1%
787 HPK Highpeak Energy Inc Energy 16,028.0 $111K 0.00% -3K -14.9% $6.90 -1.6%
788 FDMT 4D Molecular Ther Inc Healthcare 11,775.0 $110K 0.00% — — $9.31 +5.4%
789 SLDB Solid Biosciences Inc Healthcare 10,574.0 $76K 0.00% — — $7.20 +6.0%
790 RPAY Repay Holdings Corp Technology 24,700.0 $64K 0.00% — — $2.60 +29.6%
791 PRME Prime Medicine Inc Healthcare 14,848.0 $52K 0.00% — — $3.48 -10.1%
792 ALT Altimmune Inc Healthcare 14,355.0 $44K 0.00% — — $3.08 -7.5%
793 BMBL Bumble Inc Technology 12,400.0 $40K 0.00% -8K -37.7% $3.26 -3.7%

① Period Price is the implied market price on the last day of the reporting period, calculated as reported value ÷ shares held. It is not the fund's purchase price or cost basis — the fund may have initiated or added to the position at any point during the quarter at a different price. Since Period shows the price change from that quarter-end snapshot to today's last price — it reflects stock movement after the report date, not the fund's actual return.

Sector Allocation
Financial Services 15.1%
Technology 14.6%
Industrials 13.3%
Healthcare 13.1%
Consumer Defensive 11.1%
Consumer Cyclical 8.1%
Utilities 7.6%
Energy 6.9%
Communication Services 5.7%
Basic Materials 2.6%