STKL
SunOpta Inc. NASDAQ Listed Jan 20, 1986$6.50
Mkt Cap $769.4M
52w Low $3.32
87.8% of range
52w High $6.94
50d MA $6.47
200d MA $5.49
P/E (TTM)
50.0x
EV/EBITDA
9.7x
P/B
4.1x
Debt/Equity
2.0x
ROE
9.2%
P/FCF
20.6x
RSI (14)
—
ATR (14)
—
Beta
1.03
50d MA
$6.47
200d MA
$5.49
Avg Volume
2.8M
SunOpta Inc. manufactures and sells plant-based and fruit-based food and beverage products to retail customers, foodservice distributors, branded food companies, and food manufacturers worldwide. The company operates through two segments, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Plant-Based Foods and Beverages segment provides plant-based beverages, and liquid and dry ingredients that utilizes almond, soy, coconut, oat, hemp, and other bases, as well as broths, teas, and nutritional beverages. This segment also packages dry- and oil-roasted in-shell sunflower and sunflower kernels; and processes and sells raw sunflower inshell and kernel for food and feed applications. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruits, such as strawberries, blueberries, mangos, pineapples, blends, and other berries for retail; and IQF and bulk frozen fruits, including purées, toppings, and smoothies for foodservice, and custom fruit preparations for industrial use. This segment also provides fruit snacks comprising bars, twists, ropes, and bite-sized products. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Eden Prairie, Minnesota.
7078 Shady Oak Road · Eden Prairie, MN 55344 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | TNS | 0.03 | 0.06 | +76.6% | 6.45 | +0.0% | -0.2% | +0.3% | +0.0% | -0.3% | +0.3% | — |
| Nov 5, 2025 | TNS | 0.03 | 0.05 | +66.7% | 5.26 | -13.5% | -26.6% | +2.8% | -0.8% | +6.1% | +0.7% | — |
| Aug 6, 2025 | TNS | 0.02 | 0.04 | +100.0% | 5.19 | +7.7% | +15.4% | +4.5% | -0.3% | +2.1% | -1.1% | — |
| May 7, 2025 | TNS | 0.02 | 0.04 | +100.0% | 4.53 | +22.7% | +28.7% | +4.3% | +5.9% | -2.0% | -2.2% | — |
| Feb 26, 2025 | TNS | 0.06 | 0.06 | +0.0% | 7.39 | -5.3% | -14.5% | -0.8% | -6.2% | -2.7% | -0.7% | — |
| Nov 5, 2024 | TNS | 0.02 | 0.02 | -16.7% | 6.78 | +4.0% | +7.1% | +2.6% | -2.1% | +3.0% | +1.3% | — |
| Aug 7, 2024 | TNS | 0.01 | 0.02 | +300.0% | 5.29 | +7.8% | +13.0% | -0.5% | -0.8% | +2.0% | +2.5% | — |
| May 8, 2024 | TNS | 0.03 | 0.02 | -29.3% | 5.65 | +21.6% | +3.7% | -0.3% | +0.5% | -1.0% | -3.6% | — |
| Feb 28, 2024 | TNS | 0.02 | 0.05 | +150.0% | 6.01 | +7.2% | +17.0% | -3.6% | -1.2% | -0.7% | +2.6% | — |
| Nov 8, 2023 | TNS | -0.63 | -1.26 | -100.0% | 3.94 | -2.3% | +9.6% | +2.1% | +4.1% | +0.0% | -1.1% | — |
| Aug 9, 2023 | TNS | -0.00 | -0.03 | -1000.0% | 5.88 | -23.5% | -23.3% | +8.2% | -3.5% | -3.4% | -4.6% | — |
| May 10, 2023 | TNS | 0.01 | 0.05 | +350.1% | 8.11 | +0.2% | -4.9% | -0.8% | +0.0% | -1.2% | +0.5% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | DA Davidson | Maintains | Buy → Buy | — | $6.40 | $6.40 | +0.0% | -0.2% | +0.3% | +0.3% | +0.0% | +0.2% |
| Feb 6 | Freedom Broker | Downgrade | Buy → Hold | — | $4.83 | $6.39 | +32.3% | +32.5% | -0.2% | +0.3% | +0.3% | +0.0% |
| Nov 6 | Mizuho | Maintains | Outperform → Outperform | — | $5.26 | $4.55 | -13.5% | -26.6% | +2.8% | -0.8% | +6.1% | +0.7% |
| Jan 2 | Stephens & Co. | Maintains | Overweight → Overweight | — | $7.70 | $7.71 | +0.1% | +0.5% | +1.6% | -4.1% | -3.7% | +1.0% |
| Nov 6 | Stephens & Co. | Maintains | Overweight → Overweight | — | $6.78 | $7.05 | +4.0% | +7.1% | +2.6% | -2.1% | +3.0% | +1.3% |
| Oct 10 | DA Davidson | Maintains | Buy → Buy | — | $6.22 | $6.13 | -1.4% | +2.3% | +0.9% | -0.8% | -0.2% | -5.5% |
| Mar 5 | DA Davidson | Maintains | Buy → Buy | — | $6.70 | $6.73 | +0.4% | -0.7% | +2.6% | +1.2% | -2.0% | -0.1% |
| Feb 29 | BMO Capital | Maintains | Outperform → Outperform | — | $6.01 | $6.44 | +7.2% | +17.0% | -3.6% | -1.2% | -0.7% | +2.6% |
| Feb 29 | Canaccord Genuity | Maintains | Buy → Buy | — | $6.01 | $6.44 | +7.2% | +17.0% | -3.6% | -1.2% | -0.7% | +2.6% |
| Nov 9 | BMO Capital | Maintains | Outperform → Outperform | — | $3.94 | $3.85 | -2.3% | +9.6% | +2.1% | +4.1% | +0.0% | -1.1% |
| Aug 11 | Canaccord Genuity | Maintains | Buy → Buy | — | $4.51 | $4.52 | +0.2% | +8.2% | -3.5% | -3.4% | -4.6% | +2.5% |
| Aug 10 | BMO Capital | Maintains | Outperform → Outperform | — | $5.88 | $4.50 | -23.5% | -23.3% | +8.2% | -3.5% | -3.4% | -4.6% |
| Mar 3 | BMO Capital | Maintains | Outperform → Outperform | — | $8.29 | $8.32 | +0.4% | +3.6% | -5.1% | -0.7% | -0.9% | -1.2% |
| Aug 11 | BMO Capital | Maintains | Outperform → Outperform | — | $8.93 | $9.72 | +8.8% | +20.2% | +0.4% | +4.0% | -2.6% | -3.4% |
| Sep 10 | Cowen & Co. | Maintains | Outperform → Outperform | — | $9.28 | $9.59 | +3.3% | +3.0% | -2.2% | -2.4% | -2.6% | -1.3% |
| Jul 9 | BMO Capital | Maintains | Outperform → Outperform | — | $11.36 | $11.50 | +1.2% | +8.5% | -3.4% | -5.4% | -1.4% | -0.2% |
| Apr 13 | Canaccord Genuity | Maintains | Buy → Buy | — | $15.03 | $15.50 | +3.1% | +2.3% | +1.0% | -4.9% | -0.1% | -2.1% |
| Dec 10 | Craig-Hallum | Maintains | Buy → Buy | — | $9.89 | $10.09 | +2.0% | +4.6% | -0.2% | -2.7% | +0.2% | +0.2% |
| Jul 22 | DA Davidson | Maintains | Buy → Buy | — | $4.78 | $5.00 | +4.6% | +9.2% | +9.2% | -0.2% | +5.3% | +8.5% |
| Jun 19 | Citigroup | Maintains | Buy → Buy | — | $8.40 | $8.45 | +0.6% | -0.6% | +0.0% | +0.0% | +0.6% | +0.0% |
| Nov 20 | Citigroup | Maintains | Buy → Buy | — | $7.70 | $7.65 | -0.6% | +3.6% | -2.9% | -1.3% | -1.3% | +0.7% |
| Mar 7 | William Blair | Upgrade | Market Perform → Outperform | — | $6.90 | $7.20 | +4.3% | +0.0% | +1.4% | +0.0% | +4.3% | -2.1% |
| Mar 6 | DA Davidson | Downgrade | Buy → Neutral | — | $6.90 | $6.45 | -6.5% | +0.0% | +0.0% | +1.4% | +0.0% | +4.3% |
| Mar 2 | Wunderlich Securities | Downgrade | Buy → Hold | — | $6.75 | $6.50 | -3.7% | -9.6% | +13.1% | +0.0% | +0.0% | +1.4% |
| Mar 2 | Wunderlich | Downgrade | Buy → Hold | — | $6.75 | $6.50 | -3.7% | -9.6% | +13.1% | +0.0% | +0.0% | +1.4% |
| Oct 11 | Wunderlich | Maintains | Buy → Buy | — | $6.52 | $6.62 | +1.5% | +2.8% | +0.3% | -0.3% | -0.7% | -0.2% |
| Sep 9 | Citigroup | Maintains | Buy → Buy | — | $6.81 | $6.70 | -1.6% | -2.3% | +4.4% | -3.2% | -3.0% | +7.1% |
| Oct 8 | BMO Capital | Maintains | Outperform → Outperform | — | $4.77 | $4.78 | +0.2% | +12.4% | -1.9% | +0.0% | +0.6% | +2.3% |
| Sep 4 | William Blair | Maintains | Market Perform → Perform | — | $8.50 | $8.17 | -3.9% | -1.8% | -0.8% | -4.0% | +0.6% | -2.2% |
| Jul 16 | Scotiabank | Upgrade | Sector Perform → Outperform | — | $10.25 | $10.46 | +2.0% | +4.9% | -2.9% | -2.5% | +0.6% | -0.3% |
| Jul 16 | Scotia Howard Weil | Upgrade | Sector Perform → Outperform | — | $10.25 | $10.46 | +2.0% | +4.9% | -2.9% | -2.5% | +0.6% | -0.3% |
| Jun 26 | DA Davidson | Maintains | Buy → Buy | — | $10.80 | $10.93 | +1.2% | +0.5% | -0.4% | -0.7% | +0.0% | -2.0% |
| Jun 11 | Citigroup | Maintains | Buy → Buy | — | $10.18 | $10.17 | -0.1% | -0.9% | +0.6% | +1.0% | +0.4% | -1.3% |
| Mar 16 | Citigroup | Maintains | Buy → Buy | — | $10.09 | $10.08 | -0.1% | +1.0% | +1.9% | +1.1% | +0.2% | +4.8% |
| Dec 18 | Miller Tabak | Upgrade | Hold → Buy | — | $11.69 | $12.07 | +3.3% | +2.2% | +2.8% | -3.2% | -0.3% | +0.5% |
| Aug 18 | Citigroup | Maintains | Buy → Buy | — | $13.52 | $13.55 | +0.2% | -0.9% | -0.8% | +0.4% | -0.4% | -0.3% |
| Aug 14 | Imperial Capital | Maintains | Outperform → Outperform | — | $13.14 | $13.19 | +0.4% | +5.3% | -2.3% | -0.9% | -0.8% | +0.4% |
| Jun 17 | Citigroup | Maintains | Buy → Buy | — | $12.85 | $12.79 | -0.5% | +1.1% | +2.5% | +1.7% | -0.3% | +0.0% |
| Apr 10 | Imperial Capital | Maintains | Outperform → Outperform | — | $11.82 | $11.86 | +0.3% | -2.7% | +2.2% | +1.3% | +2.3% | -1.3% |
| Feb 7 | Cantor Fitzgerald | Upgrade | Hold → Buy | — | $9.31 | $8.99 | -3.4% | -1.6% | -1.4% | +1.9% | -0.1% | -1.0% |
| Nov 7 | Miller Tabak | Upgrade | Hold → Buy | — | $8.89 | $8.95 | +0.7% | +6.7% | -2.3% | -2.6% | +0.7% | +0.4% |
| Oct 10 | DA Davidson | Maintains | Outperform → Outperform | — | $9.69 | $9.98 | +3.0% | +3.1% | +0.1% | -0.5% | -0.9% | +3.0% |
| Sep 27 | Cantor Fitzgerald | Downgrade | Buy → Hold | — | $10.00 | $9.80 | -2.0% | -1.7% | -1.1% | +0.6% | +0.1% | +0.0% |
| Sep 20 | Miller Tabak | Downgrade | Buy → Hold | — | $9.98 | $9.84 | -1.4% | -1.8% | -1.6% | +0.6% | +4.6% | -1.5% |
| Sep 18 | Lake Street | Maintains | Buy → Buy | — | $9.61 | $9.59 | -0.2% | +0.7% | +3.1% | -1.8% | -1.6% | +0.6% |
| Nov 21 | Desjardins | Downgrade | Buy → Hold | — | $6.24 | $6.15 | -1.4% | +1.4% | +1.7% | -1.9% | -0.8% | -1.4% |
| Nov 8 | Fraser Mackenzie | Upgrade | Buy → Strong Buy | — | $6.05 | $6.15 | +1.7% | -0.7% | -1.0% | -0.3% | +1.0% | +0.2% |
| Sep 24 | Canaccord Genuity | Maintains | Buy → Buy | — | $6.69 | $6.67 | -0.3% | -3.1% | +0.5% | -4.0% | +1.6% | +0.6% |
| Jul 5 | Canaccord Genuity | Maintains | Buy → Buy | — | $5.88 | $5.83 | -0.9% | -1.9% | +1.7% | -2.4% | -0.3% | +1.6% |
| Apr 12 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $5.47 | $5.46 | -0.2% | +1.1% | -1.1% | -0.5% | +3.3% | +1.6% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | Oaktree Capital Group Holdings GP, LLC | — | Sell | 20,651,812 | $6.50 | $134.2M | — | — | — |
8-K
SunOpta Inc. -- 8-K Filing
SunOpta converted Series B-1 Preferred Stock into common shares at an exchange rate of 405.96 and transferred them to a purchaser, while canceling special shares without compensation.
May 4
8-K · 7.01
! Medium
SunOpta, Inc. -- 8-K 7.01: Regulation FD Disclosure
SunOpta released material information via press release, though the specific details require reviewing the exhibit to assess impact on the organic and plant-based food company's stock performance.
Apr 17
8-K · 1.01
!! High
SunOpta, Inc. -- 8-K 1.01: Material Agreement
SunOpta agreed to be acquired by 2786694 Alberta Ltd., a transaction that will delist the company from public markets and conclude its independent operations.
Feb 6
Data updated apr 27, 2026 3:14am
· Source: massive.com