| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1721 | BKU | $45.91 | -1.02% | +0.0% | -0.2% | -1.6% | 64% | $52.11 | $35.10 | 1.96% | 36.7 | 629.5K |
| 1722 | CBU | $63.46 | -0.61% | +1.1% | -1.5% | -0.1% | 57% | $71.11 | $53.46 | 1.60% | 41.0 | 211.8K |
| 1723 | GBDC | $12.80 | -1.53% | -0.2% | -1.3% | -0.3% | 33% | $14.85 | $11.77 | 1.39% | 43.8 | 1.1M |
| 1724 | SMR | $11.18 | +15.21% | +4.4% | -1.3% | -9.9% | 8% | $57.42 | $7.21 | 6.52% | 55.1 | 32.1M |
| 1725 | EXK | $11.21 | +0.85% | +3.3% | +16.6% | +38.3% | 58% | $15.15 | $5.75 | 5.66% | 58.3 | 8.9M |
| 1726 | AAMI | $92.95 | -0.67% | -2.3% | +4.2% | +21.5% | 90% | $98.52 | $41.47 | 2.73% | 51.5 | 405.3K |
| 1727 | SXI | $272.74 | -1.10% | -7.6% | -18.9% | -6.2% | 45% | $363.89 | $197.66 | 3.00% | 5.2 | 132.0K |
| 1728 | AD | $38.30 | -0.51% | +6.9% | +9.3% | -24.8% | 17% | $60.82 | $33.71 | 2.66% | 80.8 | 175.4K |
| 1729 | HTGC | $17.64 | +0.03% | +0.9% | +2.2% | +15.8% | 66% | $19.62 | $13.70 | 1.49% | 84.3 | 1.7M |
| 1730 | NEA | $11.04 | -0.02% | -1.7% | -3.4% | -3.3% | 24% | $11.90 | $10.76 | 0.72% | 35.6 | 907.3K |
| 1731 | PVH | $71.33 | -4.04% | -1.9% | -15.1% | -3.2% | 29% | $100.75 | $59.60 | 3.60% | 41.4 | 988.0K |
| 1732 | LPL | $3.27 | -0.76% | -1.5% | +0.0% | -33.5% | 17% | $5.83 | $2.76 | 2.82% | 35.1 | 2.9M |
| 1733 | TGB | $8.95 | +5.92% | -8.0% | +1.6% | +25.4% | 87% | $9.82 | $3.37 | 4.60% | 45.8 | 6.1M |
| 1734 | AGO | $73.82 | -2.47% | +0.2% | +0.3% | +1.2% | 5% | $92.40 | $72.76 | 1.85% | 46.2 | 368.7K |
| 1735 | ZGN | $12.18 | -3.07% | -8.5% | -15.8% | -15.2% | 48% | $15.95 | $8.64 | 3.11% | 34.8 | 1.0M |
| 1736 | NVTS | $12.45 | +5.52% | +2.7% | -15.0% | -51.8% | 24% | $34.17 | $5.63 | 5.86% | 27.1 | 14.2M |
| 1737 | EXPO | $67.01 | -1.96% | -4.4% | +2.3% | +16.4% | 50% | $81.95 | $51.91 | 2.57% | 59.9 | 438.2K |
| 1738 | KYIV | $14.04 | -0.51% | +5.0% | +5.5% | +3.8% | 65% | $16.55 | $9.29 | 2.84% | 64.1 | 410.3K |
| 1739 | HGV | $41.15 | -2.14% | -4.0% | -7.9% | -13.4% | 23% | $55.40 | $36.79 | 3.01% | 35.8 | 1.1M |
| 1740 | FG | $24.36 | -2.70% | +4.4% | -9.5% | -9.2% | 26% | $35.33 | $20.57 | 3.77% | 39.9 | 585.6K |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener