EXK
Endeavour Silver Corp. NYSE Listed Apr 26, 2006$10.14
Mkt Cap $3.0B
52w Low $3.14
58.3% of range
52w High $15.15
50d MA $10.06
200d MA $8.86
P/E (TTM)
-21.4x
EV/EBITDA
95.1x
P/B
4.5x
Debt/Equity
0.4x
ROE
—
P/FCF
-22.8x
RSI (14)
—
ATR (14)
—
Beta
2.45
50d MA
$10.06
200d MA
$8.86
Avg Volume
11.1M
Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico and Chile. The company explores for gold and silver deposits, and precious metals. The company operates two producing silver-gold mines in Mexico, such as the Guanaceví mine in Durango; and the Bolañitos mine in Guanajuato. It is also advancing two exploration and development projects in Mexico, including the Terronera property in Jalisco; and the Parral properties in Chihuahua. In addition, the company holds interests in three exploration projects in northern Chile comprising the Aida silver project, the Paloma gold project, and the Cerro Marquez copper-molybdenum gold project. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
609 Granville Street · Vancouver, BC V7Y 1G5 · CA
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | AMC | 0.03 | 0.02 | -33.3% | 13.90 | -1.4% | -5.5% | -9.5% | +4.5% | -7.3% | -2.9% | — |
| Nov 7, 2025 | AMC | 0.03 | -0.01 | -136.4% | 7.20 | +5.1% | +9.3% | -0.8% | +4.5% | -3.6% | -2.0% | — |
| Aug 13, 2025 | AMC | 0.01 | -0.03 | -400.0% | 5.49 | -2.2% | +1.1% | +0.0% | +0.4% | -4.7% | +1.9% | — |
| May 13, 2025 | AMC | 0.03 | -0.13 | -533.3% | 3.36 | -3.3% | -4.2% | +3.7% | -2.7% | +2.5% | +5.4% | — |
| Mar 11, 2025 | AMC | -0.01 | 0.02 | +300.0% | 4.52 | +0.0% | +2.7% | +1.3% | +0.4% | +1.7% | +2.5% | — |
| Nov 5, 2024 | AMC | -0.00 | 0.01 | +896.0% | 4.70 | -7.2% | +0.4% | +1.7% | -3.1% | -4.7% | +2.0% | — |
| Aug 1, 2024 | AMC | -0.01 | -0.06 | -400.0% | 3.64 | +3.6% | -7.7% | -6.2% | +0.3% | -5.1% | +4.3% | — |
| May 9, 2024 | AMC | -0.00 | -0.01 | -179.3% | 3.33 | +1.5% | -0.3% | -1.2% | +1.5% | +4.8% | +0.3% | — |
| Mar 11, 2024 | AMC | 0.04 | 0.02 | -50.0% | 2.17 | -1.4% | -1.4% | +0.5% | +0.0% | +3.7% | -5.4% | — |
| Nov 7, 2023 | AMC | -0.02 | -0.04 | -143.6% | 2.05 | -2.4% | -5.4% | +0.0% | -0.5% | +0.5% | +8.2% | — |
| Aug 8, 2023 | AMC | -0.03 | 0.01 | +140.0% | 3.02 | +0.7% | -0.3% | -0.7% | +0.0% | -2.0% | -2.4% | — |
| May 10, 2023 | AMC | 0.06 | 0.05 | -9.9% | 3.61 | -1.1% | -4.4% | -1.4% | -0.6% | -2.7% | +1.5% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $13.90 | $13.71 | -1.4% | -5.5% | -9.5% | +4.5% | -7.3% | -2.9% |
| Jan 13 | B. Riley Securities | Maintains | Buy → Buy | — | $11.17 | $11.42 | +2.2% | -0.1% | +0.4% | +3.2% | +1.3% | +5.3% |
| Jan 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $9.78 | $10.05 | +2.8% | +8.6% | +5.2% | -0.1% | +0.4% | +3.2% |
| Nov 25 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $7.65 | $7.65 | +0.0% | +2.1% | +10.4% | +15.2% | -5.3% | -1.7% |
| Nov 13 | B. Riley Securities | Maintains | Buy → Buy | — | $8.16 | $8.18 | +0.2% | -3.6% | -2.0% | -2.5% | +0.9% | +0.7% |
| Nov 3 | CIBC | Upgrade | Neutral → Outperform | — | $8.20 | $8.24 | +0.5% | -0.5% | -8.1% | -3.2% | +0.8% | -1.6% |
| Oct 30 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.08 | $8.06 | -0.2% | +3.1% | -1.6% | -0.5% | -8.1% | -3.2% |
| Oct 10 | CIBC | Maintains | Neutral → Neutral | — | $7.59 | $7.74 | +2.0% | +0.9% | +11.0% | +2.4% | +9.1% | +7.0% |
| Oct 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $8.27 | $8.59 | +3.9% | -8.2% | +0.9% | +11.0% | +2.4% | +9.1% |
| Jul 15 | CIBC | Maintains | Neutral → Neutral | — | $5.74 | $5.79 | +0.9% | +0.0% | -2.1% | -0.9% | -3.4% | +2.0% |
| Jul 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.84 | $4.91 | +1.4% | +9.3% | +2.8% | +7.4% | -1.7% | +0.0% |
| May 14 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.36 | $3.25 | -3.3% | -4.2% | +3.7% | -2.7% | +2.5% | +5.4% |
| Apr 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.69 | $3.63 | -1.6% | +1.1% | +5.6% | +3.8% | -1.0% | -2.0% |
| Mar 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.52 | $4.52 | +0.0% | +2.7% | +1.3% | +0.4% | +1.7% | +2.5% |
| Jan 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.53 | $3.60 | +2.0% | +0.6% | -5.1% | +6.2% | -0.8% | -1.7% |
| Dec 18 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.01 | $3.99 | -0.5% | -7.7% | -1.4% | +1.6% | +0.0% | -0.8% |
| Dec 3 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.09 | $4.15 | +1.5% | +5.1% | -0.5% | -2.3% | -1.7% | +4.6% |
| Dec 2 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.21 | $4.17 | -1.0% | -2.9% | +5.1% | -0.5% | -2.3% | -1.7% |
| Nov 6 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.70 | $4.36 | -7.2% | +0.4% | +1.7% | -3.1% | -4.7% | +2.0% |
| Oct 22 | Alliance Global Partners | Maintains | Buy → Buy | — | $5.15 | $5.32 | +3.3% | +6.6% | -1.6% | +1.1% | -1.5% | -0.4% |
| Oct 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.27 | $4.20 | -1.6% | -0.9% | +2.8% | +0.2% | -1.1% | +2.3% |
| Aug 2 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.64 | $3.77 | +3.6% | -7.7% | -6.2% | +0.3% | -5.1% | +4.3% |
| Jul 25 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.52 | $4.29 | -5.1% | -3.8% | -0.7% | +0.5% | +1.4% | +2.5% |
| Jul 10 | Alliance Global Partners | Maintains | Buy → Buy | — | $3.98 | $4.07 | +2.3% | +16.3% | +4.5% | -2.1% | +0.2% | +4.6% |
| Jul 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.98 | $4.07 | +2.3% | +16.3% | +4.5% | -2.1% | +0.2% | +4.6% |
| Jul 10 | CIBC | Maintains | Neutral → Neutral | — | $3.98 | $4.07 | +2.3% | +16.3% | +4.5% | -2.1% | +0.2% | +4.6% |
| May 22 | CIBC | Maintains | Neutral → Neutral | — | $3.94 | $3.83 | -2.8% | -4.8% | -2.9% | +3.3% | +10.1% | -2.2% |
| May 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.33 | $3.38 | +1.5% | -0.3% | -1.2% | +1.5% | +4.8% | +0.3% |
| Mar 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.17 | $2.14 | -1.4% | -1.4% | +0.5% | +0.0% | +3.7% | -5.4% |
| Jan 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $1.93 | $1.91 | -1.0% | -9.3% | +7.4% | -7.4% | -2.3% | -1.8% |
| Jan 9 | TD Securities | Upgrade | Hold → Buy | — | $1.82 | $1.89 | +3.8% | +4.4% | +1.6% | -9.3% | +7.4% | -7.4% |
| Nov 8 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.05 | $2.00 | -2.4% | -5.4% | +0.0% | -0.5% | +0.5% | +8.2% |
| Oct 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.42 | $2.40 | -0.8% | -5.8% | +7.5% | +0.8% | +2.4% | -2.0% |
| Aug 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.02 | $3.04 | +0.7% | -0.3% | -0.7% | +0.0% | -2.0% | -2.4% |
| Jul 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.90 | $2.99 | +3.1% | +11.0% | +1.9% | +4.6% | +4.4% | +7.3% |
| May 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.61 | $3.57 | -1.1% | -4.4% | -1.4% | -0.6% | -2.7% | +1.5% |
| Apr 18 | Alliance Global Partners | Maintains | Buy → Buy | — | $4.15 | $4.18 | +0.7% | +1.7% | -3.1% | +0.2% | -2.2% | +0.2% |
| Mar 3 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $2.93 | $2.98 | +1.7% | +5.1% | -2.3% | -4.7% | -1.4% | -1.4% |
| Oct 25 | B. Riley Securities | Maintains | Buy → Buy | — | $3.39 | $3.39 | +0.0% | +1.2% | +4.4% | -2.0% | -2.0% | -1.2% |
| Aug 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.61 | $3.71 | +2.8% | -0.6% | -5.3% | +3.8% | -2.3% | -0.9% |
| Jul 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.16 | $3.07 | -2.8% | -2.5% | +0.3% | +6.5% | -4.9% | +1.3% |
| May 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $3.34 | $3.23 | -3.3% | -6.0% | +11.8% | +0.6% | +3.1% | -6.9% |
| Apr 12 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.97 | $5.06 | +1.8% | +5.4% | +6.3% | +0.0% | -1.3% | -5.3% |
| Mar 11 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.51 | $5.32 | -3.4% | +1.1% | -7.0% | +3.7% | -9.5% | +1.4% |
| Nov 10 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.19 | $5.38 | +3.7% | +6.4% | +4.9% | +0.5% | -0.9% | -3.3% |
| Oct 8 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $4.15 | $4.33 | +4.3% | +2.2% | -0.7% | +3.6% | +6.7% | +2.6% |
| Sep 14 | Roth Capital | Maintains | Buy → Buy | — | $4.71 | $4.71 | +0.0% | -0.8% | -0.2% | -6.9% | +0.9% | -1.8% |
| Apr 9 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.50 | $5.34 | -2.9% | -0.5% | -4.9% | +4.6% | -1.8% | +5.2% |
| Feb 4 | Roth Capital | Maintains | Buy → Buy | — | $4.85 | $4.67 | -3.7% | -0.4% | +2.1% | +5.7% | +2.5% | -0.2% |
| Jan 8 | HC Wainwright & Co. | Maintains | Buy → Buy | — | $5.38 | $5.16 | -4.1% | -8.7% | -5.7% | +1.3% | -4.3% | +2.5% |
No insider trades available.
No recent filings available.
Data updated apr 25, 2026 8:11am
· Source: massive.com