18 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HST | $17.4B | $25.13 | +0.48% | 6.6M | 9.2M | 0.7× | 100% | 2.29% | 1980-03-17 |
| 2 | RHP | $8.3B | $125.16 | +0.01% | 413.8K | 584.9K | 0.7× | 100% | 2.24% | 1991-10-24 |
| 3 | APLE | $3.9B | $16.61 | +0.12% | 2.4M | 2.8M | 0.9× | 100% | 2.20% | 2015-05-18 |
| 4 | PK | $2.9B | $14.57 | -1.02% | 5.2M | 4.9M | 1.1× | 97% | 3.10% | 2017-01-04 |
| 5 | DRH | $2.6B | $12.25 | -0.49% | 1.8M | 1.8M | 1.0× | 99% | 1.95% | 2005-05-26 |
| 6 | SHO | $2.3B | $11.86 | -0.42% | 2.5M | 2.3M | 1.1× | 98% | 2.09% | 2004-10-21 |
| 7 | PEB | $2.2B | $18.72 | -1.78% | 4.8M | 2.6M | 1.9× | 93% | 3.20% | 2009-12-09 |
| 8 | XHR | $1.9B | $20.02 | +2.51% | 2.4M | 839.2K | 2.8× | 100% | 2.45% | 2015-02-04 |
| 9 | RLJ | $1.7B | $11.36 | -0.61% | 1.3M | 2.1M | 0.6× | 99% | 2.50% | 2011-05-11 |
| 10 | INN | $702.0M | $6.57 | -0.91% | 1.3M | 1.7M | 0.8× | 98% | 3.79% | 2011-02-09 |
| 11 | CLDT | $668.4M | $13.37 | +0.07% | 444.2K | 491.3K | 0.9× | 100% | 2.92% | 2010-04-16 |
| 12 | SVC | $275.5M | $1.66 | -1.78% | 7.4M | 8.6M | 0.9× | 26% | 4.65% | 1995-08-17 |
| 13 | SOHOB | $188.3M | $9.70 | -8.92% | 100 | 772 | 0.1× | 7% | 0.14% | 2016-09-07 |
| 14 | SOHON | $160.6M | $8.27 | +0.00% | 150 | 474 | 0.3× | 0% | 3.23% | 2019-04-12 |
| 15 | BHR | $137.3M | $2.03 | -2.40% | 515.8K | 499.0K | 1.0× | 0% | 5.88% | 2013-11-06 |
| 16 | SOHOO | $61.4M | $3.16 | +0.00% | — | 554 | — | 1% | 3.48% | 2017-10-10 |
| 17 | AHT | $19.2M | $3.22 | +1.58% | 216.0K | 35.5K | 6.1× | 13% | 3.56% | 2003-08-26 |
| 18 | IHT | $13.5M | $1.53 | -5.56% | 495.9K | 967.2K | 0.5× | 23% | 6.87% | 1972-06-01 |
18 results