18 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HST | $16.0B | $23.29 | -0.38% | 8.5M | 9.8M | 0.9× | 77% | 2.43% | 1980-03-17 |
| 2 | RHP | $7.6B | $120.84 | -2.73% | 796.7K | 630.7K | 1.3× | 69% | 2.61% | 1991-10-24 |
| 3 | APLE | $3.8B | $16.17 | +1.13% | 3.1M | 3.2M | 1.0× | 85% | 2.37% | 2015-05-18 |
| 4 | PK | $3.0B | $14.76 | +2.86% | 5.4M | 5.2M | 1.0× | 87% | 2.94% | 2017-01-04 |
| 5 | DRH | $2.6B | $12.53 | -0.83% | 2.1M | 2.8M | 0.7× | 80% | 2.57% | 2005-05-26 |
| 6 | SHO | $2.1B | $11.08 | -1.86% | 2.5M | 2.9M | 0.9× | 71% | 2.17% | 2004-10-21 |
| 7 | PEB | $2.1B | $18.18 | -1.46% | 1.3M | 2.3M | 0.6× | 84% | 3.30% | 2009-12-09 |
| 8 | XHR | $1.8B | $19.41 | -1.62% | 658.5K | 793.1K | 0.8× | 74% | 2.76% | 2015-02-04 |
| 9 | RLJ | $1.7B | $11.13 | -6.63% | 3.4M | 2.1M | 1.6× | 72% | 3.52% | 2011-05-11 |
| 10 | INN | $703.3M | $6.49 | -2.84% | 458.8K | 1.3M | 0.3× | 79% | 3.74% | 2011-02-09 |
| 11 | CLDT | $587.7M | $12.59 | -3.38% | 184.7K | 363.5K | 0.5× | 83% | 3.20% | 2010-04-16 |
| 12 | SVC | $273.5M | $8.23 | -2.60% | 1.4M | 3.0M | 0.5× | 27% | 4.69% | 1995-08-17 |
| 13 | BHR | $142.2M | $2.07 | -2.36% | 411.8K | 639.3K | 0.6× | 15% | 4.62% | 2013-11-06 |
| 14 | SOHOB | $57.6M | $1.25 | +0.00% | 800 | 648 | 1.2× | 6% | 1.09% | 2016-09-07 |
| 15 | AHT | $21.0M | $3.24 | +0.00% | 17.8K | 24.1K | 0.7× | 19% | 1.79% | 2003-08-26 |
| 16 | IHT | $16.0M | $1.70 | -1.16% | 21.3K | 29.7K | 0.7× | 23% | 6.30% | 1972-06-01 |
| 17 | SOHOO | $9.8M | $3.28 | +0.00% | — | 2.0K | 0.0× | 2% | 0.07% | 2017-10-10 |
| 18 | SOHON | $288.1K | $0.05 | +0.00% | 300 | 415 | 0.7× | 0% | 6.25% | 2019-04-12 |
18 results