BullishAgent BullishAgent Filings Market Earnings Ratings IPOs ETFs Insiders
Screener
Sign in Register

Blue Trust, Inc.

· CIK 0001856022
13F Portfolio $8.9B AUM 4,385 positions Filed Jan 16, 2026 EDGAR ↗ ← All Funds
Q4 2025 Q3 2025
# Ticker Company Sector Shares Value % Port Chg Shares Chg % Period Price ① Since Period ①
1 IEF ISHARES TR 6,121,155.0 $588.6M 6.65% +169K +2.8% $96.16 -2.8%
2 ITOT ISHARES TR 3,903,984.0 $580.5M 6.56% -55K -1.4% $148.69 +8.3%
3 ISHARES TR 2,701,754.0 $536.6M 6.06% -36K -1.3% $198.62
4 VUSE ETF SER SOLUTIONS 7,991,472.0 $527.8M 5.96% $66.04 +5.7%
5 VBND ETF SER SOLUTIONS 10,649,856.0 $470.4M 5.32% +356K +3.5% $44.17 -2.1%
6 IPAC ISHARES TR 6,330,540.0 $463.5M 5.24% -488K -7.2% $73.21 +11.5%
7 IUSV ISHARES TR 4,438,008.0 $455.1M 5.14% -556K -11.1% $102.54 +5.5%
8 VGIT VANGUARD SCOTTSDALE FDS 6,270,129.0 $375.8M 4.25% -778K -11.0% $59.93 -2.2%
9 VIDI ETF SER SOLUTIONS 10,084,705.0 $340.0M 3.84% -262K -2.5% $33.71 +17.4%
10 JMOM J P MORGAN EXCHANGE TRADED F 4,683,934.0 $319.2M 3.61% +395K +9.2% $68.15 +15.6%
11 IUSG ISHARES TR 1,870,642.0 $314.2M 3.55% -45K -2.4% $167.94 +11.2%
12 VGK VANGUARD INTL EQUITY INDEX F 3,744,138.0 $313.0M 3.54% -766K -17.0% $83.61 +2.6%
13 MTUM ISHARES TR 1,242,390.0 $311.0M 3.51% +109K +9.6% $250.31 +19.2%
14 AGG ISHARES TR 2,401,463.0 $239.9M 2.71% +67K +2.9% $99.88 -1.9%
15 VANGUARD SCOTTSDALE FDS 2,596,496.0 $217.5M 2.46% +424K +19.5% $83.75
16 VOO VANGUARD INDEX FDS 315,339.0 $197.8M 2.23% -6K -1.7% $627.13 +8.3%
17 ISHARES INC 2,464,405.0 $165.7M 1.87% -20K -0.8% $67.22
18 MBB ISHARES TR 1,305,073.0 $124.3M 1.40% +21K +1.6% $95.22 -1.7%
19 IAU ISHARES GOLD TR Financial Services 2,271,323.0 $117.5M 1.33% -74K -2.0% $51.75 +65.2%
20 VUSB VANGUARD BD INDEX FDS 1,945,049.0 $96.9M 1.09% -71K -3.5% $49.84 -0.3%
21 LLY ELI LILLY & CO Healthcare 85,153.0 $91.5M 1.03% -4K -5.0% $1074.68 -6.3%
22 TDTF FLEXSHARES TR 3,721,664.0 $89.2M 1.01% $23.96 +0.7%
23 VGSH VANGUARD SCOTTSDALE FDS 1,500,850.0 $88.1M 1.00% -425K -22.1% $58.73 -0.9%
24 KO COCA COLA CO Consumer Defensive 938,887.0 $65.6M 0.74% -6K -0.6% $69.91 +15.1%
25 ACWI ISHARES TR 422,395.0 $59.8M 0.68% -2K -0.6% $141.49 +8.9%
26 MSFT MICROSOFT CORP Technology 105,090.0 $50.8M 0.57% -1K -1.2% $483.62 -15.3%
27 VXF VANGUARD INDEX FDS 236,617.0 $49.5M 0.56% -20K -7.8% $209.12 +7.4%
28 AAPL APPLE INC Technology 173,464.0 $47.2M 0.53% -5K -2.6% $271.86 +10.4%
29 IVV ISHARES TR 57,016.0 $39.1M 0.44% -2K -3.0% $684.94 +8.4%
30 SCHZ SCHWAB STRATEGIC TR 1,551,549.0 $36.3M 0.41% +72K +4.8% $23.37 -1.9%
31 BSV VANGUARD BD INDEX FDS 388,806.0 $30.6M 0.35% +12K +3.1% $78.81 -1.3%
32 GPN GLOBAL PMTS INC Industrials 381,140.0 $29.5M 0.33% -41K -9.7% $77.40 -13.0%
33 NVDA NVIDIA CORPORATION Technology 146,457.0 $27.3M 0.31% -5K -3.6% $186.50 +26.4%
34 GOOGL ALPHABET INC Communication Services 77,660.0 $24.3M 0.28% +2K +2.4% $313.36 +28.0%
35 IVE ISHARES TR 109,641.0 $23.3M 0.26% +21K +23.6% $212.07 +5.4%
36 TPL TEXAS PACIFIC LAND CORPORATI Energy 79,108.0 $22.7M 0.26% +50K +171.3% $287.22 +35.3%
37 IUSB ISHARES TR 488,091.0 $22.7M 0.26% -63K -11.5% $46.54 -1.8%
38 AFL AFLAC INC Financial Services 197,875.0 $21.8M 0.25% -8K -3.9% $110.27 +5.9%
39 DYNF BLACKROCK ETF TRUST 325,780.0 $19.8M 0.22% -28K -8.0% $60.81 +9.0%
40 IVW ISHARES TR 144,409.0 $17.8M 0.20% -8K -5.3% $123.26 +10.9%
41 VNQ BERKSHIRE HATHAWAY INC DEL 56,694.0 $17.4M 0.20% -4K -6.4% $306.07 -69.3%
42 ETFS GOLD TR 413,380.0 $17.0M 0.19% -15K -3.5% $41.08
43 AMZN AMAZON COM INC Consumer Cyclical 71,113.0 $16.4M 0.18% -720.0 -1.0% $230.82 +14.4%
44 JPM JPMORGAN CHASE & CO. Financial Services 46,512.0 $15.0M 0.17% -2K -4.1% $322.22 -6.9%
45 CAT CATERPILLAR INC Industrials 25,869.0 $14.8M 0.17% +2K +10.2% $572.87 +55.1%
46 JNJ JOHNSON & JOHNSON Healthcare 66,358.0 $13.7M 0.15% -621.0 -0.9% $206.95 +11.5%
47 OEF ISHARES TR 39,603.0 $13.6M 0.15% -3K -7.9% $342.97 +7.7%
48 EFV ISHARES TR 189,143.0 $13.5M 0.15% -46K -19.6% $71.41 +8.2%
49 IWF ISHARES TR 28,355.0 $13.4M 0.15% +4K +16.1% $473.30 -73.7%
50 TSM TAIWAN SEMICONDUCTOR MFG LTD Technology 43,168.0 $13.1M 0.15% -5K -9.6% $303.88 +37.5%
51 AVGO BROADCOM INC Technology 37,798.0 $13.1M 0.15% +517.0 +1.4% $346.10 +22.9%
52 SELECT SECTOR SPDR TR 278,478.0 $12.5M 0.14% +138K +98.7% $44.71
53 IWD ISHARES TR 56,653.0 $11.9M 0.14% +7K +14.9% $210.34 +10.4%
54 VPL VANGUARD INTL EQUITY INDEX F 130,907.0 $11.8M 0.13% -8K -5.5% $90.40 +22.9%
55 XOM EXXON MOBIL CORP Energy 96,170.0 $11.6M 0.13% -4K -3.5% $120.34 +27.0%
56 HCA HCA HEALTHCARE INC Healthcare 23,721.0 $11.1M 0.12% -3K -10.1% $466.87 -7.3%
57 SPDR GOLD TR 27,940.0 $11.1M 0.12% -563.0 -2.0% $396.32
58 ABBV ABBVIE INC Healthcare 45,482.0 $10.4M 0.12% -1K -2.2% $228.49 -7.9%
59 SPY SPDR S&P 500 ETF TR Financial Services 15,159.0 $10.3M 0.12% $681.94 +8.4%
60 PG PROCTER AND GAMBLE CO Consumer Defensive 69,850.0 $10.0M 0.11% -4K -5.6% $143.31 -0.4%
61 META META PLATFORMS INC Communication Services 14,712.0 $9.7M 0.11% +258.0 +1.8% $660.12 -6.3%
62 HD HOME DEPOT INC Consumer Cyclical 27,488.0 $9.5M 0.11% -611.0 -2.2% $344.11 -11.6%
63 VTI VANGUARD INDEX FDS 26,443.0 $8.9M 0.10% +966.0 +3.8% $335.27 +8.2%
64 VOOV VANGUARD ADMIRAL FDS INC 42,815.0 $8.8M 0.10% -7K -13.8% $204.85 +5.4%
65 SYU1 SYNOVUS FINL CORP 169,851.0 $8.5M 0.10% -4K -2.3% $50.05
66 VTV VANGUARD INDEX FDS 43,774.0 $8.4M 0.09% -920.0 -2.1% $190.99 +8.2%
67 TLH ISHARES TR 81,351.0 $8.3M 0.09% -11K -11.6% $101.67 -3.8%
68 WMT WALMART INC Consumer Defensive 72,547.0 $8.1M 0.09% -414.0 -0.6% $111.41 +18.9%
69 ISHARES INC 109,317.0 $7.9M 0.09% +1K +1.1% $72.68
70 SOJF SOUTHERN CO Utilities 87,568.0 $7.6M 0.09% -2K -2.2% $87.20 -70.7%
71 BAI BLACKROCK ETF TRUST 225,884.0 $7.5M 0.09% -6K -2.7% $33.30 +40.5%
72 THRO BLACKROCK ETF TRUST 188,483.0 $7.3M 0.08% -13K -6.6% $38.56 +9.8%
73 CBRE CBRE GROUP INC Real Estate 44,087.0 $7.1M 0.08% -2K -4.0% $160.79 -19.2%
74 ACWX ISHARES TR 99,551.0 $6.7M 0.08% -3K -3.1% $67.13 +9.8%
75 QQQ INVESCO QQQ TR Financial Services 10,728.0 $6.6M 0.07% $614.33 +15.4%
76 TSLA TESLA INC Consumer Cyclical 14,374.0 $6.5M 0.07% -166.0 -1.1% $449.71 -1.4%
77 COST COSTCO WHSL CORP NEW Consumer Defensive 7,287.0 $6.3M 0.07% $862.38 +20.7%
78 CVX CHEVRON CORP NEW Energy 40,962.0 $6.2M 0.07% -2K -3.9% $152.41 +22.5%
79 IBM INTERNATIONAL BUSINESS MACHS Technology 21,064.0 $6.2M 0.07% -963.0 -4.4% $296.21 -26.3%
80 BNDX VANGUARD BD INDEX FDS 84,440.0 $6.2M 0.07% +8K +-17.7% $73.31 -35.1%
81 HON HONEYWELL INTL INC Industrials 31,533.0 $6.2M 0.07% -651.0 -2.0% $195.09 +11.6%
82 PPTY ETF SER SOLUTIONS 203,662.0 $6.1M 0.07% -85K -29.4% $30.11 +6.5%
83 ORCL ORACLE CORP Technology 30,497.0 $5.9M 0.07% $194.91 +0.4%
84 PEP PEPSICO INC Consumer Defensive 41,172.0 $5.9M 0.07% -2K -4.9% $143.52 +3.6%
85 BCI ABRDN ETFS 293,685.0 $5.7M 0.07% +20K +7.4% $19.53 +29.9%
86 IEFA ISHARES TR 63,327.0 $5.7M 0.06% +35K +121.2% $89.46 +6.4%
87 GIS GENERAL MLS INC Consumer Defensive 121,084.0 $5.6M 0.06% $46.50 -28.8%
88 TCBX THIRD COAST BANCSHARES INC Financial Services 147,082.0 $5.6M 0.06% $38.01 -2.7%
89 PPH VANECK ETF TRUST 149,482.0 $5.6M 0.06% -36K +-13.3% $37.24 +170.8%
90 JQUA J P MORGAN EXCHANGE TRADED F 87,253.0 $5.5M 0.06% -9K -9.5% $63.18 +7.7%
91 MMM 3M CO Industrials 34,339.0 $5.5M 0.06% +331.0 +1.0% $160.10 -9.4%
92 VANGUARD SCOTTSDALE FDS 98,261.0 $5.5M 0.06% +5K +5.2% $55.80
93 ACCENTURE PLC IRELAND 20,135.0 $5.4M 0.06% -1K -6.0% $268.29
94 DFLV DIMENSIONAL ETF TRUST 154,185.0 $5.3M 0.06% $34.21 +11.2%
95 BINC BLACKROCK ETF TRUST II 98,301.0 $5.2M 0.06% -10K -9.6% $52.77 -1.3%
96 MRK MERCK & CO INC Healthcare 48,619.0 $5.1M 0.06% -1K -2.7% $105.26 +7.7%
97 9HI HILLENBRAND INC 160,517.0 $5.1M 0.06% -6K -3.5% $31.72
98 CHD CHURCH & DWIGHT CO INC Consumer Defensive 60,340.0 $5.1M 0.06% -10K -13.7% $83.85 +12.2%
99 VANGUARD SCOTTSDALE FDS 61,305.0 $4.9M 0.06% +967.0 +1.6% $79.73
100 TRUIST FINL CORP 99,122.0 $4.9M 0.06% +60K +150.4% $49.21
101 MCD MCDONALDS CORP Consumer Cyclical 15,678.0 $4.8M 0.05% -993.0 -6.0% $305.62 -10.0%
102 VUG VANGUARD INDEX FDS 9,734.0 $4.7M 0.05% -713.0 -6.8% $487.85 -82.1%
103 ARKB ARK 21SHARES BITCOIN ETF Financial Services 163,403.0 $4.7M 0.05% +34K +26.1% $29.04 -9.6%
104 IAGG ISHARES TR 92,250.0 $4.6M 0.05% -10K -9.7% $50.01 -0.7%
105 V VISA INC Financial Services 13,007.0 $4.6M 0.05% -200.0 -1.5% $350.71 -8.0%
106 BRK/A BERKSHIRE HATHAWAY INC DEL 6.0 $4.5M 0.05% $754800.00
107 ARKK ARK ETF TR 56,923.0 $4.4M 0.05% -19K -25.1% $76.92 -2.6%
108 MUB ISHARES TR 40,611.0 $4.3M 0.05% +2K +4.8% $107.11 -0.9%
109 PM PHILIP MORRIS INTL INC Consumer Defensive 26,718.0 $4.3M 0.05% -1K -4.7% $160.40 +19.6%
110 DUKE ENERGY CORP NEW 36,525.0 $4.3M 0.05% -276.0 -0.8% $117.21
111 MCK MCKESSON CORP Healthcare 5,213.0 $4.3M 0.05% -645.0 -11.0% $820.27 -8.9%
112 DFSE DIMENSIONAL ETF TRUST 111,801.0 $4.3M 0.05% -613.0 -0.6% $38.03 +25.2%
113 ABT ABBOTT LABS Healthcare 32,503.0 $4.1M 0.05% -1K -4.0% $125.29 -32.6%
114 GS GOLDMAN SACHS ETF TR Financial Services 15,330.0 $4.0M 0.05% +3K +4.6% $263.15 +268.2%
115 SLV ISHARES SILVER TR Financial Services 61,998.0 $4.0M 0.04% +2K +3.4% $64.42 +7.2%
116 LMT LOCKHEED MARTIN CORP Industrials 8,233.0 $4.0M 0.04% -104.0 -1.2% $483.62 +7.6%
117 VIGI VANGUARD SPECIALIZED FUNDS 18,747.0 $4.0M 0.04% +9K +87.3% $211.69 -56.5%
118 MA MASTERCARD INCORPORATED Financial Services 6,936.0 $4.0M 0.04% -101.0 -1.4% $570.91 -14.2%
119 BAC BANK AMERICA CORP Financial Services 71,877.0 $4.0M 0.04% -4K -4.7% $55.00 -9.5%
120 RTX RTX CORPORATION Industrials 21,370.0 $3.9M 0.04% -3K -12.4% $183.40 -4.2%
121 PLTR PALANTIR TECHNOLOGIES INC Technology 21,726.0 $3.9M 0.04% +1K +5.0% $177.75 -24.8%
122 IGIB ISHARES TR 70,854.0 $3.8M 0.04% +1K +1.6% $53.88 -2.1%
123 APP APPLOVIN CORP Technology 5,589.0 $3.8M 0.04% +275.0 +5.2% $673.82 -25.6%
124 BUFF INNOVATOR ETFS TRUST 72,955.0 $3.6M 0.04% +7K +9.8% $49.86 +4.6%
125 MDY APPLIED MATLS INC Financial Services 12,636.0 $3.6M 0.04% +4K +33.2% $287.17 +129.6%
126 ITA* ISHARES TR 16,627.0 $3.6M 0.04% -1K -7.7% $214.69
127 ETN EATON CORP PLC Industrials 11,054.0 $3.5M 0.04% -2K -15.4% $318.51 +28.1%
128 DFAE DIMENSIONAL ETF TRUST 107,891.0 $3.5M 0.04% +3K +2.9% $32.57 +18.2%
129 DFAS DIMENSIONAL ETF TRUST 49,975.0 $3.5M 0.04% +730.0 +1.5% $69.67 +8.6%
130 VMBS VANGUARD SCOTTSDALE FDS 73,860.0 $3.5M 0.04% -13K -15.4% $47.08 -1.6%
131 WFC WELLS FARGO CO NEW Financial Services 36,907.0 $3.4M 0.04% -2K -4.8% $93.20 -20.8%
132 APPLIED INDL TECHNOLOGIES IN 13,378.0 $3.4M 0.04% $256.77
133 ESGU ISHARES TR 22,818.0 $3.4M 0.04% -201.0 -0.9% $148.98 +7.9%
134 IXN ISHARES TR 32,037.0 $3.4M 0.04% +27K +541.5% $105.00 +25.8%
135 DIHP DIMENSIONAL ETF TRUST 104,675.0 $3.3M 0.04% +5K +4.7% $31.66 +5.8%
136 GE GE AEROSPACE Industrials 10,674.0 $3.3M 0.04% -589.0 -5.2% $308.02 -5.4%
137 SFBS SERVISFIRST BANCSHARES INC Financial Services 45,697.0 $3.3M 0.04% $71.79 +6.3%
138 GLOBAL X FDS 63,537.0 $3.2M 0.04% +996.0 +1.6% $50.86
139 DFSV DIMENSIONAL ETF TRUST 96,435.0 $3.2M 0.04% +6K +6.9% $32.89 +10.9%
140 LIN LINDE PLC Basic Materials 7,373.0 $3.1M 0.04% -801.0 -9.8% $426.36 +20.0%
141 DRI DARDEN RESTAURANTS INC Consumer Cyclical 16,795.0 $3.1M 0.04% $184.02 +5.8%
142 NEE NEXTERA ENERGY INC Utilities 38,147.0 $3.1M 0.04% -5K -12.6% $80.28 +19.2%
143 EPD ENTERPRISE PRODS PARTNERS L Energy 94,523.0 $3.0M 0.03% +2K +2.5% $32.06 +22.4%
144 MRSH MARSH & MCLENNAN COS INC Financial Services 16,221.0 $3.0M 0.03% -1K -6.6% $185.52 -13.7%
145 LRCX LAM RESEARCH CORP Technology 17,556.0 $3.0M 0.03% -262.0 -1.5% $171.18 +74.8%
146 CISCO SYS INC 38,993.0 $3.0M 0.03% -1K -3.1% $77.03
147 EEM ISHARES TR 53,630.0 $2.9M 0.03% -1K -2.2% $54.71 +18.9%
148 PFE PFIZER INC Healthcare 117,284.0 $2.9M 0.03% -3K -2.4% $24.90 +3.4%
149 ISRG INTUITIVE SURGICAL INC Healthcare 5,144.0 $2.9M 0.03% +414.0 +8.8% $566.38 -24.4%
150 HDFC BANK LTD 77,603.0 $2.8M 0.03% -616.0 -0.8% $36.54
151 MU MICRON TECHNOLOGY INC Technology 9,915.0 $2.8M 0.03% -718.0 -6.8% $285.41 +171.9%
152 NFLX NETFLIX INC Communication Services 30,175.0 $2.8M 0.03% +27K +999.3% $93.76 -7.3%
153 VEA VANGUARD TAX-MANAGED FDS 44,323.0 $2.8M 0.03% +6K +16.4% $62.47 +10.6%
154 CRM SALESFORCE INC Technology 10,125.0 $2.7M 0.03% +318.0 +3.2% $264.91 -36.7%
155 SYK STRYKER CORPORATION Healthcare 7,628.0 $2.7M 0.03% -52.0 -0.7% $351.45 -13.1%
156 FBTC FIDELITY WISE ORIGIN BITCOIN Financial Services 34,896.0 $2.7M 0.03% $76.23 -7.0%
157 AXP AMERICAN EXPRESS CO Financial Services 7,054.0 $2.6M 0.03% -826.0 -10.5% $369.97 -15.3%
158 LOW LOWES COS INC Consumer Cyclical 10,788.0 $2.6M 0.03% -206.0 -1.9% $241.16 -7.3%
159 RY ROYAL BK CDA Financial Services 15,238.0 $2.6M 0.03% $170.49 +5.5%
160 TJX TJX COS INC NEW Consumer Cyclical 16,911.0 $2.6M 0.03% -695.0 -4.0% $153.61 -4.1%
161 VWO VANGUARD INTL EQUITY INDEX F 47,972.0 $2.6M 0.03% +2K +3.3% $53.76 +8.7%
162 MS MORGAN STANLEY Financial Services 14,332.0 $2.5M 0.03% -849.0 -5.6% $177.53 +9.6%
163 IWO ISHARES TR 7,864.0 $2.5M 0.03% +100.0 +1.3% $323.01 +12.1%
164 SOVF ELEVATION SERIES TRUST 86,809.0 $2.5M 0.03% +6K +7.3% $29.18 -3.6%
165 IWN ISHARES TR 13,972.0 $2.5M 0.03% +4K +43.3% $181.21 +13.7%
166 TXN TEXAS INSTRS INC Technology 14,464.0 $2.5M 0.03% -2K -12.9% $173.48 +76.6%
167 VB VANGUARD INDEX FDS 9,699.0 $2.5M 0.03% +663.0 +7.3% $257.95 +9.3%
168 APH AMPHENOL CORP NEW Technology 18,138.0 $2.5M 0.03% +271.0 +1.5% $135.14 -7.5%
169 DHR DANAHER CORPORATION Healthcare 10,593.0 $2.4M 0.03% -2K -17.8% $228.92 -28.1%
170 VO VANGUARD INDEX FDS 8,348.0 $2.4M 0.03% +231.0 +2.9% $290.21 -73.6%
171 UNP UNION PAC CORP Industrials 10,452.0 $2.4M 0.03% -2K -15.9% $231.31 +16.4%
172 ALIBABA GROUP HLDG LTD 16,363.0 $2.4M 0.03% -1K -6.8% $146.58
173 DFIS DIMENSIONAL ETF TRUST 72,478.0 $2.4M 0.03% +6K +9.1% $32.94 +8.9%
174 SMMD ISHARES TR 31,004.0 $2.3M 0.03% +31K +10000.0% $74.94 +13.2%
175 DISV DIMENSIONAL ETF TRUST 60,726.0 $2.3M 0.03% +2K +3.7% $38.00 +9.8%
176 ALPS ALPS ETF TR Healthcare 49,075.0 $2.3M 0.03% +327.0 +-6.2% $46.99 -98.1%
177 NSC NORFOLK SOUTHN CORP Industrials 7,806.0 $2.3M 0.03% -1K -12.8% $288.71 +10.0%
178 T AT&T INC Communication Services 89,586.0 $2.2M 0.03% -2K -2.4% $24.84 -0.7%
179 PLD PROLOGIS INC. Real Estate 17,136.0 $2.2M 0.03% -184.0 -1.1% $127.66 +11.8%
180 UNH UNITEDHEALTH GROUP INC Healthcare 6,545.0 $2.2M 0.02% -816.0 -11.1% $330.14 +20.9%
181 IJR ISHARES TR 17,898.0 $2.2M 0.02% +6K +50.8% $120.18 +11.4%
182 B BARRICK MNG CORP Basic Materials 48,314.0 $2.1M 0.02% -5K -9.6% $43.55 -6.8%
183 DFUV DIMENSIONAL ETF TRUST 45,115.0 $2.1M 0.02% +1K +3.1% $46.59 +11.9%
184 EFA ISHARES TR 21,878.0 $2.1M 0.02% +3K +18.9% $96.03 +5.9%
185 CHTR CHARTER COMMUNICATIONS INC N Communication Services 9,878.0 $2.1M 0.02% $208.75 -32.8%
186 ISHARES TR 20,255.0 $2.0M 0.02% -7K -25.5% $100.38
187 BA BOEING CO Industrials 9,331.0 $2.0M 0.02% +169.0 +1.8% $217.13 +1.5%
188 JEPI J P MORGAN EXCHANGE TRADED F 35,359.0 $2.0M 0.02% +17K +89.8% $57.24 -2.4%
189 MDLZ MONDELEZ INTL INC Consumer Defensive 37,087.0 $2.0M 0.02% -6K -12.9% $53.83 +13.3%
190 COP CONOCOPHILLIPS Energy 21,052.0 $2.0M 0.02% -190.0 -0.9% $93.61 +27.1%
191 VANGUARD WORLD FD 2,571.0 $1.9M 0.02% -65.0 -2.5% $753.88
192 ATO ATMOS ENERGY CORP Utilities 11,509.0 $1.9M 0.02% +156.0 +1.4% $167.63 +5.3%
193 MGK VANGUARD WORLD FD 4,634.0 $1.9M 0.02% +198.0 +4.5% $412.77 -78.5%
194 BILS SPDR SERIES TRUST 19,188.0 $1.9M 0.02% +188.0 +1.0% $99.22 +0.1%
195 ITW ILLINOIS TOOL WKS INC Industrials 7,579.0 $1.9M 0.02% -410.0 -5.1% $246.30 +1.8%
196 OTF BLUE OWL TECHNOLOGY FIN CORP Financial Services 126,897.0 $1.8M 0.02% +74K +141.6% $14.54 -23.2%
197 BMTA BRITISH AMERN TOB PLC 32,468.0 $1.8M 0.02% +692.0 +2.2% $56.62
198 IWM ISHARES TR 7,464.0 $1.8M 0.02% +3K +74.0% $246.15 +12.8%
199 IYW ISHARES TR 9,177.0 $1.8M 0.02% -1K -11.3% $199.66 +19.6%
200 GEV GE VERNOVA INC Utilities 2,778.0 $1.8M 0.02% +317.0 +12.9% $653.58 +66.9%
201 AUB ATLANTIC UN BANKSHARES CORP Financial Services 49,783.0 $1.8M 0.02% -6K -10.2% $35.30 +2.9%
202 MAR MARRIOTT INTL INC NEW Consumer Cyclical 5,657.0 $1.8M 0.02% -349.0 -5.8% $310.24 +13.9%
203 ISHARES TR 38,078.0 $1.7M 0.02% +12K +45.2% $45.45
204 NEM NEWMONT CORP Basic Materials 17,094.0 $1.7M 0.02% -2K -12.6% $99.85 +16.5%
205 WEC WEC ENERGY GROUP INC Utilities 16,127.0 $1.7M 0.02% -1K -7.6% $105.46 +5.9%
206 GLW CORNING INC Technology 19,339.0 $1.7M 0.02% -1K -6.0% $87.56 +137.9%
207 CINF CINCINNATI FINL CORP Financial Services 10,366.0 $1.7M 0.02% -141.0 -1.3% $163.32 +1.9%
208 ELV ELEVANCE HEALTH INC FORMERLY Healthcare 4,830.0 $1.7M 0.02% -132.0 -2.7% $350.51 +13.2%
209 SHEL SHELL PLC Energy 22,838.0 $1.7M 0.02% +261.0 +1.2% $73.48 +15.0%
210 EMB ISHARES TR 17,315.0 $1.7M 0.02% -2K -11.8% $96.28 -1.6%
211 AZN ASTRAZENECA PLC Healthcare 17,993.0 $1.7M 0.02% -1K -5.9% $91.93 +97.5%
212 DE DEERE & CO Industrials 3,537.0 $1.6M 0.02% -77.0 -2.1% $465.58 +23.4%
213 VZ VERIZON COMMUNICATIONS INC Communication Services 40,103.0 $1.6M 0.02% -5K -10.4% $40.73 +15.5%
214 JMBS JANUS DETROIT STR TR 35,254.0 $1.6M 0.02% $45.69 -2.1%
215 DIS DISNEY WALT CO Communication Services 13,960.0 $1.6M 0.02% +909.0 +7.0% $113.77 -7.3%
216 IBN ICICI BANK LIMITED Financial Services 53,095.0 $1.6M 0.02% -569.0 -1.1% $29.80 -12.1%
217 SHG SHINHAN FINANCIAL GROUP CO L Financial Services 29,463.0 $1.6M 0.02% -2K -6.4% $53.63 +21.9%
218 AMD ADVANCED MICRO DEVICES INC Technology 7,263.0 $1.6M 0.02% -2K -21.4% $214.16 +98.0%
219 GLTR ABRDN PRECIOUS METALS BASKET Financial Services 7,540.0 $1.6M 0.02% +1K +19.1% $205.60 +4.9%
220 VBR VANGUARD INDEX FDS 7,178.0 $1.5M 0.02% -348.0 -4.6% $211.79 +7.3%
221 VDE VANGUARD WORLD FD 11,902.0 $1.5M 0.02% +722.0 +6.5% $125.92 +33.7%
222 SBR SABINE RTY TR Energy 21,758.0 $1.5M 0.02% +5K +27.9% $68.57 +12.0%
223 WASTE MGMT INC DEL 6,611.0 $1.5M 0.02% +321.0 +5.1% $219.72
224 J P MORGAN EXCHANGE TRADED F 28,500.0 $1.4M 0.02% $50.59
225 AMG AFFILIATED MANAGERS GROUP IN Financial Services 4,980.0 $1.4M 0.02% +193.0 +4.0% $288.28 +2.0%
226 VXUS VANGUARD STAR FDS 19,023.0 $1.4M 0.02% -2K -11.5% $75.44 +10.2%
227 KLAC KLA CORP Technology 1,181.0 $1.4M 0.02% +90.0 +8.2% $1215.08 +55.8%
228 TRV TRAVELERS COMPANIES INC Financial Services 4,938.0 $1.4M 0.02% +42.0 +0.9% $290.05 +2.8%
229 GOVT ISHARES TR 61,805.0 $1.4M 0.02% +938.0 +1.5% $23.02 -2.0%
230 ADI ANALOG DEVICES INC Technology 5,238.0 $1.4M 0.02% -275.0 -5.0% $271.22 +53.9%
231 VTEB VANGUARD MUN BD FDS 28,061.0 $1.4M 0.02% +770.0 +2.8% $50.29 -0.9%
232 SPGI S&P GLOBAL INC Financial Services 2,580.0 $1.3M 0.01% -86.0 -3.2% $522.57 -22.7%
233 ADBE ADOBE INC Technology 3,848.0 $1.3M 0.01% +867.0 +29.1% $350.01 -29.3%
234 LHX L3HARRIS TECHNOLOGIES INC Industrials 4,579.0 $1.3M 0.01% -128.0 -2.7% $293.55 +4.8%
235 ASX ASE TECHNOLOGY HLDG CO LTD Technology 82,307.0 $1.3M 0.01% -16K -16.2% $16.10 +110.0%
236 ASML HOLDING N V 1,236.0 $1.3M 0.01% +45.0 +3.8% $1069.90
237 QCOM QUALCOMM INC Technology 7,654.0 $1.3M 0.01% -277.0 -3.5% $171.04 +17.0%
238 CSX CSX CORP Industrials 35,896.0 $1.3M 0.01% -442.0 -1.2% $36.25 +26.7%
239 RIO RIO TINTO PLC Basic Materials 16,255.0 $1.3M 0.01% +3K +21.3% $80.03 +36.9%
240 SCHW SCHWAB CHARLES CORP Financial Services 12,905.0 $1.3M 0.01% -459.0 -3.4% $99.91 -10.5%
241 WWD WOODWARD INC Industrials 4,163.0 $1.3M 0.01% -158.0 -3.7% $302.31 +20.9%
242 CEF/U SPROTT ASSET MANAGEMENT LP 27,432.0 $1.3M 0.01% -400.0 -1.4% $45.80
243 GBTC GRAYSCALE BITCOIN TRUST ETF Financial Services 18,235.0 $1.2M 0.01% +2K +9.3% $68.36 -10.1%
244 NOW SERVICENOW INC Technology 8,059.0 $1.2M 0.01% +6K +372.9% $153.19 -40.9%
245 DAL DELTA AIR LINES INC DEL Industrials 17,390.0 $1.2M 0.01% -690.0 -3.8% $69.40 +3.1%
246 BCS BARCLAYS PLC Financial Services 47,140.0 $1.2M 0.01% -9K -15.6% $25.45 -11.5%
247 ARES ARES MANAGEMENT CORPORATION Financial Services 7,337.0 $1.2M 0.01% -637.0 -8.0% $161.63 -23.6%
248 ADP AUTOMATIC DATA PROCESSING IN Industrials 4,549.0 $1.2M 0.01% +81.0 +1.8% $257.21 -16.6%
249 IBD NORTHERN LTS FD TR IV 47,888.0 $1.2M 0.01% +32K +200.4% $24.20 -1.8%
250 BALT INNOVATOR ETFS TRUST 34,556.0 $1.2M 0.01% -1K -3.1% $33.51 +1.7%
251 INTC INTEL CORP Technology 31,149.0 $1.1M 0.01% -2K -6.0% $36.90 +214.2%
252 PGR PROGRESSIVE CORP Financial Services 5,045.0 $1.1M 0.01% -70.0 -1.4% $227.70 -13.9%
253 MSI MOTOROLA SOLUTIONS INC Technology 2,995.0 $1.1M 0.01% -311.0 -9.4% $383.32 +4.2%
254 SMH SELECT SECTOR SPDR TR 7,968.0 $1.1M 0.01% +4K +109.6% $143.97 +286.4%
255 CAPITAL ONE FINL CORP 4,733.0 $1.1M 0.01% -254.0 -5.1% $242.35
256 IMO IMPERIAL OIL LTD Energy 13,200.0 $1.1M 0.01% -2K -11.6% $86.31 +53.4%
257 UBS UBS GROUP AG Financial Services 24,574.0 $1.1M 0.01% +791.0 +3.3% $46.31 +0.1%
258 CPB THE CAMPBELLS COMPANY Consumer Defensive 40,452.0 $1.1M 0.01% -4K -8.6% $27.87 -27.8%
259 D DOMINION ENERGY INC Utilities 19,239.0 $1.1M 0.01% -3K -12.2% $58.59 +7.5%
260 CMG CHIPOTLE MEXICAN GRILL INC Consumer Cyclical 30,393.0 $1.1M 0.01% $37.00 -11.8%
261 SYY SYSCO CORP Consumer Defensive 15,233.0 $1.1M 0.01% +154.0 +1.0% $73.69 -0.9%
262 NWG NATWEST GROUP PLC Financial Services 64,094.0 $1.1M 0.01% -4K -6.5% $17.50 -13.6%
263 IWR ISHARES TR 11,622.0 $1.1M 0.01% +315.0 +2.8% $96.27 +7.7%
264 WPM WHEATON PRECIOUS METALS CORP Basic Materials 9,507.0 $1.1M 0.01% -2K -14.7% $117.52 +18.5%
265 EME EMCOR GROUP INC Industrials 1,815.0 $1.1M 0.01% +382.0 +26.7% $611.79 +52.0%
266 JVAL J P MORGAN EXCHANGE TRADED F 22,541.0 $1.1M 0.01% +3K +17.1% $49.08 +11.1%
267 MO ALTRIA GROUP INC Consumer Defensive 19,129.0 $1.1M 0.01% -690.0 -3.5% $57.66 +25.6%
268 DFAC DIMENSIONAL ETF TRUST 27,853.0 $1.1M 0.01% +2K +7.8% $39.59 +8.6%
269 SBUX STARBUCKS CORP Consumer Cyclical 12,903.0 $1.1M 0.01% -3K -19.2% $84.21 +26.4%
270 PH PARKER-HANNIFIN CORP Industrials 1,231.0 $1.1M 0.01% -529.0 -30.1% $878.96 +0.2%
271 R RYDER SYS INC Industrials 5,607.0 $1.1M 0.01% -975.0 -14.8% $191.37 +20.7%
272 SPTI SPDR SERIES TRUST 37,185.0 $1.1M 0.01% +2K +5.3% $28.84 -2.1%
273 BLACKROCK INC 985.0 $1.1M 0.01% -11.0 -1.1% $1069.97
274 PFF ISHARES TR 33,976.0 $1.1M 0.01% +2K +7.7% $30.96 +0.9%
275 NOC NORTHROP GRUMMAN CORP Industrials 1,838.0 $1.0M 0.01% -156.0 -7.8% $570.26 -3.8%
276 C CITIGROUP INC Financial Services 8,961.0 $1.0M 0.01% +724.0 +8.8% $116.69 +5.8%
277 JBND J P MORGAN EXCHANGE TRADED F 19,313.0 $1.0M 0.01% +223.0 +1.2% $54.07 -2.0%
278 MAIN MAIN STR CAP CORP Financial Services 17,288.0 $1.0M 0.01% +254.0 +1.5% $60.39 -16.1%
279 VBK VANGUARD INDEX FDS 3,425.0 $1.0M 0.01% -182.0 -5.0% $302.13 +11.7%
280 PANW PALO ALTO NETWORKS INC Technology 5,573.0 $1.0M 0.01% -432.0 -7.2% $184.20 +29.3%
281 KGC KINROSS GOLD CORP Basic Materials 36,419.0 $1.0M 0.01% $28.16 +9.7%
282 DFAX DIMENSIONAL ETF TRUST 31,298.0 $1.0M 0.01% +444.0 +1.4% $32.73 +11.8%
283 INTU INTUIT Technology 1,523.0 $1.0M 0.01% -208.0 -12.0% $662.36 -42.9%
284 SNA SNAP ON INC Industrials 2,913.0 $1.0M 0.01% -41.0 -1.4% $344.54 +6.3%
285 AMT AMERICAN TOWER CORP NEW Real Estate 5,711.0 $1.0M 0.01% -1K -17.3% $175.58 -2.8%
286 SNOW SNOWFLAKE INC Technology 4,529.0 $993K 0.01% +154.0 +3.5% $219.36 -31.3%
287 MDT MEDTRONIC PLC Healthcare 10,278.0 $987K 0.01% -70.0 -0.7% $96.05 -19.9%
288 BMY BRISTOL-MYERS SQUIBB CO Healthcare 18,093.0 $976K 0.01% -4K -18.3% $53.94 +5.7%
289 DFAW DIMENSIONAL ETF TRUST 13,060.0 $966K 0.01% +2K +13.4% $73.98 +9.3%
290 TMUS T-MOBILE US INC Communication Services 4,730.0 $960K 0.01% -130.0 -2.7% $203.04 -7.3%
291 EW EDWARDS LIFESCIENCES CORP Healthcare 11,216.0 $956K 0.01% +4K +48.5% $85.25 -4.6%
292 O REALTY INCOME CORP Real Estate 16,839.0 $949K 0.01% -237.0 -1.4% $56.37 +9.9%
293 FIRST FINL BANKSHARES INC 31,638.0 $945K 0.01% +533.0 +1.7% $29.87
294 RSG REPUBLIC SVCS INC Industrials 4,455.0 $944K 0.01% -137.0 -3.0% $211.91 -1.5%
295 ENB ENBRIDGE INC Energy 19,611.0 $938K 0.01% +2K +11.2% $47.83 +17.5%
296 FTEC FIDELITY COVINGTON TRUST 4,169.0 $937K 0.01% $224.69 +20.4%
297 FTXH FIRST TR EXCHANGE TRADED FD 9,646.0 $935K 0.01% +8K +340.2% $96.90 -65.0%
298 CRUS CIRRUS LOGIC INC Technology 7,867.0 $932K 0.01% -475.0 -5.7% $118.50 +37.4%
299 VONE VANGUARD SCOTTSDALE FDS 3,014.0 $931K 0.01% $309.02 +7.7%
300 EWT ISHARES INC 14,597.0 $927K 0.01% -220.0 -1.5% $63.53 +43.7%
301 SIVR ABRDN SILVER ETF TRUST Financial Services 13,659.0 $924K 0.01% +1K +8.3% $67.64 +7.2%
302 VT VANGUARD INTL EQUITY INDEX F 6,476.0 $914K 0.01% +1K +26.6% $141.06 +8.8%
303 PKX POSCO HOLDINGS INC Basic Materials 17,143.0 $912K 0.01% +5K +38.1% $53.21 +55.3%
304 NKE NIKE INC Consumer Cyclical 14,242.0 $907K 0.01% -604.0 -4.1% $63.71 -34.0%
305 SAP SAP SE Technology 3,734.0 $907K 0.01% -590.0 -13.6% $242.93 -32.4%
306 RGA REINSURANCE GRP OF AMERICA I Financial Services 4,399.0 $895K 0.01% -292.0 -6.2% $203.46 +3.8%
307 HII HUNTINGTON INGALLS INDS INC Industrials 2,628.0 $894K 0.01% -165.0 -5.9% $340.06 -0.9%
308 DFGR DIMENSIONAL ETF TRUST 33,707.0 $891K 0.01% -4K -10.0% $26.42 +6.9%
309 WF WOORI FINL GROUP INC Financial Services 15,019.0 $883K 0.01% -1K -6.8% $58.79 +9.2%
310 BIBL NORTHERN LTS FD TR IV 19,438.0 $877K 0.01% -3K -11.8% $45.13 +16.5%
311 TT TRANE TECHNOLOGIES PLC Industrials 2,248.0 $875K 0.01% -130.0 -5.5% $389.11 +23.8%
312 GPC GENUINE PARTS CO Consumer Cyclical 6,996.0 $860K 0.01% -230.0 -3.2% $122.95 -21.0%
313 TDY TELEDYNE TECHNOLOGIES INC Technology 1,682.0 $859K 0.01% -40.0 -2.3% $510.73 +25.0%
314 LNT ALLIANT ENERGY CORP Utilities 13,194.0 $858K 0.01% -2K -12.4% $65.01 +11.4%
315 SONY SONY GROUP CORP Technology 33,186.0 $850K 0.01% -3K -9.4% $25.60 -13.6%
316 TM TOYOTA MOTOR CORP Consumer Cyclical 3,960.0 $848K 0.01% -1K -22.0% $214.06 -11.0%
317 SPTS SPDR SERIES TRUST 28,904.0 $846K 0.01% +3K +11.5% $29.28 -1.0%
318 CEG CONSTELLATION ENERGY CORP Utilities 2,392.0 $845K 0.01% $353.28 -24.4%
319 SELECT SECTOR SPDR TR 15,199.0 $832K 0.01% -5K -23.4% $54.77
320 INDA ISHARES TR 15,336.0 $829K 0.01% -2K -9.5% $54.05 -11.2%
321 HLN HALEON PLC Healthcare 81,731.0 $826K 0.01% +27K +48.6% $10.11 -11.9%
322 OCSL OAKTREE SPECIALTY LENDING CO Financial Services 64,854.0 $826K 0.01% -7K -9.8% $12.74 -5.1%
323 RJF RAYMOND JAMES FINL INC Financial Services 5,137.0 $825K 0.01% -202.0 -3.8% $160.60 -3.1%
324 MOG.B MOOG INC Industrials 3,376.0 $822K 0.01% -882.0 -20.7% $243.57 +23.9%
325 SYSB ISHARES TR 9,085.0 $816K 0.01% NEW $89.77 -2.3%
326 SKM SK TELECOM CO LTD Communication Services 39,693.0 $815K 0.01% -6K -12.4% $20.53 +88.4%
327 UL UNILEVER PLC Consumer Defensive 12,371.0 $809K 0.01% NEW $65.40 -12.3%
328 FMX FOMENTO ECONOMICO MEXICANO S Consumer Defensive 7,980.0 $807K 0.01% -1K -14.7% $101.07 +20.9%
329 LII LENNOX INTL INC Industrials 1,659.0 $806K 0.01% -23.0 -1.4% $485.58 +5.9%
330 4IU INVESCO INDIA EXCHANGE-TRADE 32,855.0 $799K 0.01% -2K -6.2% $24.31
331 PEG PUBLIC SVC ENTERPRISE GRP IN Utilities 9,917.0 $796K 0.01% -1K -12.9% $80.30 -3.2%
332 BOX BOX INC Technology 26,467.0 $792K 0.01% -4K -13.6% $29.91 -17.5%
333 EFG ISHARES TR 6,947.0 $791K 0.01% -6K -48.3% $113.91 +3.8%
334 AN AUTONATION INC Consumer Cyclical 3,808.0 $786K 0.01% -44.0 -1.1% $206.48 -10.8%
335 SCCO SOUTHERN COPPER CORP Basic Materials 5,419.0 $777K 0.01% +3K +149.2% $143.47 +31.4%
336 NVS NOVARTIS AG Healthcare 5,610.0 $774K 0.01% +847.0 +17.8% $137.88 +8.6%
337 MDB MONGODB INC Technology 1,822.0 $765K 0.01% -232.0 -11.3% $419.69 -27.8%
338 GD GENERAL DYNAMICS CORP Industrials 2,269.0 $764K 0.01% -98.0 -4.1% $336.70 +1.2%
339 CIB COMPANHIA DE SANEAMENTO BASI Financial Services 25,235.0 $761K 0.01% +786.0 +13.3% $30.15 +109.5%
340 BAP CREDICORP LTD Financial Services 2,643.0 $758K 0.01% -200.0 -7.0% $286.95 +10.2%
341 CHT CHUNGHWA TELECOM CO LTD Communication Services 18,157.0 $757K 0.01% -4K -16.2% $41.71 +3.8%
342 IJH ISHARES TR 11,236.0 $742K 0.01% +853.0 +8.2% $66.00 +9.4%
343 QUANTA SVCS INC 1,753.0 $740K 0.01% +523.0 +42.5% $422.00
344 CL COLGATE PALMOLIVE CO Consumer Defensive 9,334.0 $738K 0.01% -1K -10.4% $79.02 +11.5%
345 BWA BORGWARNER INC Consumer Cyclical 16,356.0 $737K 0.01% -1K -7.4% $45.06 +40.3%
346 GATX GATX CORP Industrials 4,343.0 $736K 0.01% -1K -20.9% $169.58 +4.0%
347 MFG MIZUHO FINANCIAL GROUP INC Financial Services 100,392.0 $735K 0.01% +39K +64.8% $7.32 +21.0%
348 CTVA CORTEVA INC Basic Materials 10,943.0 $733K 0.01% -617.0 -5.3% $67.03 +24.3%
349 AROC ARCHROCK INC Energy 27,958.0 $727K 0.01% -7K -20.9% $26.02 +43.9%
350 CUK CARNIVAL CORP Consumer Cyclical 23,753.0 $725K 0.01% -312.0 +25.9% $30.54 -10.1%
351 PTI P T TELEKOMUNIKASI INDONESIA 34,460.0 $725K 0.01% -2K -4.7% $21.05
352 PAAS PAN AMERN SILVER CORP Basic Materials 13,982.0 $724K 0.01% +497.0 +3.7% $51.81 +17.9%
353 CACI CACI INTL INC Technology 1,357.0 $723K 0.01% +737.0 +118.9% $532.81 -8.6%
354 EWBC EAST WEST BANCORP INC Financial Services 6,415.0 $721K 0.01% -91.0 -1.4% $112.39 +7.2%
355 HBNC HORIZON BANCORP INC Financial Services 42,354.0 $718K 0.01% -12K -22.7% $16.96 +5.4%
356 VONV VANGUARD SCOTTSDALE FDS 7,780.0 $718K 0.01% +780.0 +11.1% $92.30 +10.4%
357 WINTRUST FINL CORP 5,130.0 $717K 0.01% -171.0 -3.2% $139.82
358 NGDN NEW GOLD INC CDA 82,234.0 $716K 0.01% +4K +5.2% $8.71
359 HEWLETT PACKARD ENTERPRISE C 29,800.0 $716K 0.01% +999.0 +3.5% $24.02
360 CB CHUBB LIMITED Financial Services 2,294.0 $716K 0.01% -186.0 -7.5% $311.99 +3.9%
361 FIDELITY NATL INFORMATION SV 10,763.0 $715K 0.01% -732.0 -6.4% $66.46
362 AJG GALLAGHER ARTHUR J & CO Financial Services 2,741.0 $709K 0.01% -319.0 -10.4% $258.80 -22.7%
363 EQIX EQUINIX INC Real Estate 919.0 $704K 0.01% -47.0 -4.9% $765.90 +41.0%
364 AMGN AMGEN INC Healthcare 2,144.0 $702K 0.01% -321.0 -13.0% $327.35 -0.3%
365 CVS CVS HEALTH CORP Healthcare 8,802.0 $699K 0.01% -904.0 -9.3% $79.36 +22.4%
366 CGDV CAPITAL GROUP DIVIDEND VALUE 15,972.0 $697K 0.01% +15K +1220.0% $43.64 +9.6%
367 BHP BHP GROUP LTD Basic Materials 11,523.0 $696K 0.01% -1K -9.4% $60.37 +39.8%
368 SPOT SPOTIFY TECHNOLOGY S A Communication Services 1,193.0 $693K 0.01% -206.0 -14.7% $580.71 -25.5%
369 KBIA KB FINL GROUP INC 8,049.0 $693K 0.01% -477.0 -5.6% $86.04
370 FTNT FORTINET INC Technology 8,719.0 $692K 0.01% +1K +15.1% $79.41 +53.5%
371 DHI D R HORTON INC Consumer Cyclical 4,752.0 $684K 0.01% +25.0 +0.5% $144.02 -3.2%
372 CHE CHEMED CORP NEW Healthcare 1,594.0 $682K 0.01% -103.0 -6.1% $427.86 +1.6%
373 TTE TOTALENERGIES SE Energy 10,408.0 $681K 0.01% NEW $65.42 +39.7%
374 CME CME GROUP INC Financial Services 2,493.0 $681K 0.01% +130.0 +5.5% $273.03 +9.5%
375 CREDO TECHNOLOGY GROUP HOLDI 4,729.0 $680K 0.01% +186.0 +4.1% $143.89
376 AEIS ADVANCED ENERGY INDS Industrials 3,241.0 $679K 0.01% $209.37 +54.5%
377 MKSI MKS INC. Technology 4,227.0 $675K 0.01% +182.0 +4.5% $159.80 +96.4%
378 UMC UNITED MICROELECTRONICS CORP Technology 85,486.0 $672K 0.01% -52K -37.9% $7.86 +117.9%
379 HLI HOULIHAN LOKEY INC Financial Services 3,856.0 $672K 0.01% -188.0 -4.7% $174.17 -13.3%
380 HWM HOWMET AEROSPACE INC Industrials 3,273.0 $671K 0.01% -214.0 -6.1% $205.02 +32.8%
381 ALHC ALIGNMENT HEALTHCARE INC Healthcare 33,937.0 $670K 0.01% -3K -8.1% $19.75 -20.4%
382 WHF WHITEHORSE FIN INC Financial Services 95,601.0 $664K 0.01% +20K +26.7% $6.95 +5.2%
383 LYG LLOYDS BANKING GROUP PLC Financial Services 124,960.0 $662K 0.01% -8K -6.4% $5.30 -2.6%
384 AVLV AMERICAN CENTY ETF TR 8,666.0 $657K 0.01% -867.0 -9.1% $75.77 +16.0%
385 TMO THERMO FISHER SCIENTIFIC INC Healthcare 1,133.0 $657K 0.01% -96.0 -7.8% $579.46 -22.7%
386 EXEL EXELIXIS INC Healthcare 14,903.0 $653K 0.01% -1K -6.5% $43.83 +16.6%
387 NU HLDGS LTD 38,989.0 $653K 0.01% -3K -7.2% $16.74
388 IYE ISHARES TR 13,686.0 $650K 0.01% $47.53 +32.5%
389 BP BP PLC Energy 18,667.0 $648K 0.01% -904.0 -4.6% $34.73 +27.7%
390 HO1 HOLOGIC INC 8,702.0 $648K 0.01% -258.0 -2.9% $74.49
391 MPWR MONOLITHIC PWR SYS INC Technology 715.0 $648K 0.01% -211.0 -22.8% $905.73 +78.2%
392 UBER UBER TECHNOLOGIES INC Technology 7,922.0 $647K 0.01% +1K +19.6% $81.71 -8.6%
393 USB US BANCORP DEL Financial Services 12,123.0 $647K 0.01% +2K +17.7% $53.36 +0.1%
394 BK BANK NEW YORK MELLON CORP Financial Services 5,567.0 $646K 0.01% $116.09 +16.3%
395 INFY INFOSYS LTD Technology 36,098.0 $643K 0.01% +8K +28.1% $17.82 -34.6%
396 COMCAST CORP NEW 21,519.0 $643K 0.01% -16K -42.9% $29.89
397 NGG NATIONAL GRID PLC Utilities 8,306.0 $642K 0.01% -450.0 -5.1% $77.35 +13.0%
398 MIDD MIDDLEBY CORP Industrials 4,310.0 $641K 0.01% -1K -23.7% $148.67 -1.1%
399 ADX ADAMS DIVERSIFIED EQUITY FD Financial Services 27,386.0 $639K 0.01% +540.0 +2.0% $23.32 +7.5%
400 VMI VALMONT INDS INC Industrials 1,579.0 $635K 0.01% -32.0 -2.0% $402.32 +28.2%
401 VRTX VERTEX INC Healthcare 2,760.0 $635K 0.01% +528.0 +60.5% $229.97 +95.9%
402 FNV FRANCO NEV CORP Basic Materials 3,052.0 $633K 0.01% +876.0 +40.3% $207.31 +14.8%
403 EMR EMERSON ELEC CO Industrials 4,741.0 $629K 0.01% -4K -42.6% $132.72 +3.9%
404 SW SMURFIT WESTROCK PLC Consumer Cyclical 16,262.0 $629K 0.01% -5K -22.1% $38.67 +3.5%
405 NVMI NOVA LTD Technology 1,908.0 $627K 0.01% +16.0 +0.8% $328.39 +69.3%
406 DASH DOORDASH INC Communication Services 2,765.0 $626K 0.01% -310.0 -10.1% $226.48 -32.1%
407 LITE LUMENTUM HLDGS INC Technology 1,692.0 $624K 0.01% -2K -53.4% $368.59 +171.8%
408 SCHG SCHWAB STRATEGIC TR 19,024.0 $621K 0.01% $32.62 +5.0%
409 GILD GILEAD SCIENCES INC Healthcare 5,033.0 $618K 0.01% -607.0 -10.8% $122.74 +7.6%
410 CAH CARDINAL HEALTH INC Healthcare 3,004.0 $617K 0.01% +23.0 +0.8% $205.51 -5.0%
411 IEV ISHARES TR 8,927.0 $612K 0.01% -370.0 -4.0% $68.60 +2.8%
412 SHOP SHOPIFY INC Technology 3,799.0 $612K 0.01% -945.0 -19.9% $160.97 -39.5%
413 SCHX SCHWAB STRATEGIC TR 22,574.0 $607K 0.01% -1K -4.5% $26.91 +7.9%
414 XEL XCEL ENERGY INC Utilities 8,213.0 $607K 0.01% -726.0 -8.1% $73.86 +8.4%
415 SPDR SERIES TRUST 4,355.0 $606K 0.01% +234.0 +5.7% $139.17
416 E ENI S P A Energy 15,837.0 $601K 0.01% -997.0 -5.9% $37.94 +45.8%
417 AEM AGNICO EAGLE MINES LTD Basic Materials 3,540.0 $600K 0.01% +86.0 +2.5% $169.54 +6.4%
418 CI THE CIGNA GROUP Healthcare 2,173.0 $598K 0.01% -131.0 -5.7% $275.23 +3.6%
419 SCHB SCHWAB STRATEGIC TR 22,650.0 $594K 0.01% +275.0 +1.2% $26.23 +8.4%
420 AOS SMITH A O CORP Industrials 8,849.0 $592K 0.01% -596.0 -6.3% $66.88 -16.2%
421 KEP KOREA ELEC PWR CORP Utilities 35,802.0 $591K 0.01% +318.0 +0.9% $16.50 -19.1%
422 SEAGATE TECHNOLOGY HLDNGS PL 2,144.0 $590K 0.01% -580.0 -21.3% $275.39
423 JOHNSON CTLS INTL PLC 4,923.0 $590K 0.01% +359.0 +7.9% $119.75
424 QGEN QIAGEN NV Healthcare 13,051.0 $587K 0.01% -2K -15.3% $44.97 -26.0%
425 WTW WILLIS TOWERS WATSON PLC LTD Financial Services 1,785.0 $587K 0.01% -105.0 -5.6% $328.60 -24.6%
426 PKG PACKAGING CORP AMER Consumer Cyclical 2,844.0 $586K 0.01% -708.0 -19.9% $206.19 +6.7%
427 ZTS ZOETIS INC Healthcare 4,629.0 $582K 0.01% -1K -21.3% $125.83 -40.0%
428 ALB ALBEMARLE CORP Basic Materials 4,095.0 $579K 0.01% +445.0 +12.2% $141.45 +27.5%
429 AGI ALAMOS GOLD INC NEW Basic Materials 14,975.0 $578K 0.01% +692.0 +4.8% $38.58 +4.3%
430 APD AIR PRODS & CHEMS INC Basic Materials 2,338.0 $577K 0.01% -1K -30.5% $246.98 +19.6%
431 FORM FORMFACTOR INC Technology 10,346.0 $577K 0.01% -1K -12.6% $55.78 +129.5%
432 WBS WEBSTER FINL CORP Financial Services 9,141.0 $575K 0.01% -319.0 -3.4% $62.94 +13.8%
433 RNST RENASANT CORP Financial Services 16,321.0 $575K 0.01% -3K -14.5% $35.22 +12.5%
434 FCFS FIRSTCASH HOLDINGS INC Financial Services 3,607.0 $575K 0.01% -105.0 -2.8% $159.36 +42.8%
435 WELL WELLTOWER INC Real Estate 3,079.0 $571K 0.01% -129.0 -4.0% $185.61 +17.3%
436 BBVA BANCO BILBAO VIZCAYA ARGENTA Financial Services 24,377.0 $568K 0.01% -3K -10.0% $23.31 -6.1%
437 BIDU BAIDU INC Communication Services 4,334.0 $566K 0.01% -44.0 -1.0% $130.67 +3.6%
438 CMS CMS ENERGY CORP Utilities 8,089.0 $566K 0.01% -1K -12.9% $69.93 +4.8%
439 TEL TE CONNECTIVITY PLC Technology 2,480.0 $564K 0.01% +162.0 +7.0% $227.48 -9.1%
440 DFAT DIMENSIONAL ETF TRUST 9,426.0 $561K 0.01% $59.54 +9.7%
441 BKNG BOOKING HOLDINGS INC Consumer Cyclical 104.0 $557K 0.01% -12.0 -10.3% $5357.69 -97.1%
442 SHY ISHARES TR 6,705.0 $555K 0.01% +4K +163.5% $82.82 -0.9%
443 AEP AMERICAN ELEC PWR CO INC Utilities 4,806.0 $554K 0.01% +78.0 +1.6% $115.32 +8.5%
444 CF CF INDS HLDGS INC Basic Materials 7,164.0 $554K 0.01% -2K -24.1% $77.34 +61.9%
445 DFIC DIMENSIONAL ETF TRUST 16,050.0 $553K 0.01% +1K +8.2% $34.46 +8.5%
446 DMAC DIAMEDICA THERAPEUTICS INC Healthcare 69,122.0 $550K 0.01% $7.96 -20.1%
447 HXL HEXCEL CORP NEW Industrials 7,435.0 $549K 0.01% -198.0 -2.6% $73.90 +25.1%
448 NET CLOUDFLARE INC Technology 2,774.0 $547K 0.01% -109.0 -3.8% $197.12 +1.4%
449 SOLV SOLVENTUM CORP Healthcare 6,895.0 $546K 0.01% $79.24 -6.1%
450 DOV DOVER CORP Industrials 2,789.0 $545K 0.01% -57.0 -2.0% $195.27 +9.8%
451 SELECT SECTOR SPDR TR 4,595.0 $541K 0.01% -25.0 -0.5% $117.72
452 SHW SHERWIN WILLIAMS CO Basic Materials 1,665.0 $539K 0.01% -59.0 -3.4% $323.98 -4.6%
453 NVO NOVO-NORDISK A S Healthcare 10,541.0 $536K 0.01% -5K -30.4% $50.88 -10.0%
454 WIT WIPRO LTD Technology 188,840.0 $536K 0.01% +60K +46.1% $2.84 -34.9%
455 FIX COMFORT SYS USA INC Industrials 574.0 $536K 0.01% -81.0 -12.4% $933.29 +118.8%
456 KINDER MORGAN INC DEL 19,455.0 $535K 0.01% -4K -17.4% $27.49
457 WMB WILLIAMS COS INC Energy 8,854.0 $532K 0.01% -557.0 -5.9% $60.11 +29.2%
458 BSAC BANCO SANTANDER CHILE NEW Financial Services 16,904.0 $526K 0.01% -1K -6.7% $31.11 -3.0%
459 YUM YUM BRANDS INC Consumer Cyclical 3,472.0 $525K 0.01% -729.0 -17.4% $151.28 -0.4%
460 UPS UNITED PARCEL SERVICE INC Industrials 5,285.0 $524K 0.01% -10K -66.5% $99.19 -0.8%
461 EVLV EVOLV TECHNOLOGIES HLDNGS IN Industrials 73,129.0 $524K 0.01% $7.16 -20.0%
462 BXSL BLACKSTONE SECD LENDING FD Financial Services 19,843.0 $522K 0.01% $26.33 -8.8%
463 SNPS SYNOPSYS INC Technology 1,104.0 $519K 0.01% -195.0 -15.0% $469.69 +8.6%
464 IFRA ISHARES TR 9,837.0 $518K 0.01% $52.62 +15.1%
465 ICVT ISHARES TR 5,226.0 $515K 0.01% -909.0 -14.8% $98.50 +19.0%
466 BX BLACKSTONE INC Financial Services 3,339.0 $515K 0.01% +79.0 +2.4% $154.12 -23.5%
467 MDU MDU RES GROUP INC Industrials 26,118.0 $510K 0.01% +22K +551.0% $19.52 +15.6%
468 JAZZ JAZZ PHARMACEUTICALS PLC Healthcare 2,993.0 $509K 0.01% -268.0 -8.2% $170.00 +35.9%
469 EOG RES INC 4,837.0 $508K 0.01% -826.0 -14.6% $105.02
470 WBD WARNER BROS DISCOVERY INC Communication Services 17,544.0 $506K 0.01% -334.0 -1.9% $28.82 -5.9%
471 ECL ECOLAB INC Basic Materials 1,921.0 $504K 0.01% -1K -39.5% $262.52 -5.2%
472 TFPM TRIPLE FLAG PRECIOUS METAL Basic Materials 15,163.0 $504K 0.01% +609.0 +4.2% $33.22 +3.0%
473 EIS* ISHARES INC 4,548.0 $500K 0.01% $110.03
474 SPDR SERIES TRUST 5,454.0 $498K 0.01% +600.0 +12.4% $91.38
475 PZA INVESCO EXCH TRADED FD TR II 21,457.0 $498K 0.01% $23.19 -0.7%
476 TD TORONTO DOMINION BK ONT Financial Services 5,238.0 $493K 0.01% +5K +2248.9% $94.20 +14.9%
477 SNY SANOFI SA Healthcare 10,177.0 $493K 0.01% -2K -18.1% $48.46 -11.6%
478 HILTON WORLDWIDE HLDGS INC 1,715.0 $493K 0.01% +191.0 +12.5% $287.25
479 ALL ALLSTATE CORP Financial Services 2,364.0 $492K 0.01% -197.0 -7.7% $208.15 +4.4%
480 CMC COMMERCIAL METALS CO Basic Materials 7,081.0 $490K 0.01% -786.0 -10.0% $69.22 +2.9%
481 VTWO VANGUARD SCOTTSDALE FDS 4,908.0 $488K 0.01% +351.0 +7.7% $99.52 +12.8%
482 SCHV SCHWAB STRATEGIC TR 16,458.0 $487K 0.01% +85.0 +0.5% $29.61 +10.0%
483 FVD FIRST TR EXCHANGE-TRADED FD 10,570.0 $487K 0.01% $46.08 +1.2%
484 ERIE ERIE INDTY CO Financial Services 1,694.0 $486K 0.01% $286.72 -25.6%
485 AMCR AMCOR PLC Consumer Cyclical 58,235.0 $486K 0.01% +2K +2.7% $8.34 +339.9%
486 CRL CHARLES RIV LABS INTL INC Healthcare 2,432.0 $485K 0.01% -343.0 -12.4% $199.48 -20.2%
487 ZETA ZETA GLOBAL HOLDINGS CORP Technology 23,799.0 $484K 0.01% -1K -5.1% $20.35 -18.5%
488 CDNS CADENCE DESIGN SYSTEM INC Technology 1,538.0 $481K 0.01% -92.0 -5.6% $312.58 +11.1%
489 TGT TARGET CORP Consumer Defensive 4,913.0 $480K 0.01% -123.0 -2.4% $97.75 +25.9%
490 IEUR ISHARES TR 6,762.0 $480K 0.01% +42.0 +0.6% $70.98 +3.2%
491 PSX PHILLIPS 66 Energy 3,717.0 $480K 0.01% -124.0 -3.2% $129.06 +32.9%
492 AVY AVERY DENNISON CORP Industrials 2,629.0 $478K 0.01% -83.0 -3.1% $181.84 -14.1%
493 MCO MOODYS CORP Financial Services 934.0 $477K 0.01% -657.0 -41.3% $510.85 -15.3%
494 TARGA RES CORP 2,580.0 $476K 0.01% +163.0 +6.7% $184.49
495 DDOG DATADOG INC Technology 3,499.0 $476K 0.01% -124.0 -3.4% $135.99 +49.2%
496 MAKEMYTRIP LIMITED MAURITIUS 5,793.0 $476K 0.01% -1K -18.3% $82.12
497 IWB ISHARES TR 1,264.0 $472K 0.01% -56.0 -4.2% $373.48 +7.8%
498 ANET ARISTA NETWORKS INC Technology 3,568.0 $468K 0.01% +630.0 +21.4% $131.03 +8.3%
499 PTCT PTC INC Healthcare 2,679.0 $467K 0.01% -2K -45.4% $174.21 -58.3%
500 VTR VENTAS INC Real Estate 6,022.0 $466K 0.01% +437.0 +7.8% $77.38 +16.3%
501 EMBJ EMBRAER S.A. Industrials 7,167.0 $461K 0.01% -918.0 -11.3% $64.37 -8.8%
502 SBAC SBA COMMUNICATIONS CORP NEW Real Estate 2,382.0 $461K 0.01% -746.0 -23.9% $193.43 +4.0%
503 AKAM AKAMAI TECHNOLOGIES INC Technology 5,276.0 $460K 0.01% -306.0 -5.5% $87.24 +72.9%
504 NTES NETEASE INC Technology 3,341.0 $460K 0.01% -233.0 -6.5% $137.62 -15.5%
505 ABEV AMBEV SA Consumer Defensive 185,808.0 $459K 0.01% -11K -5.7% $2.47 +24.3%
506 NIQ NIQ GLOBAL INTELLIGENCE PLC Technology 27,786.0 $458K 0.01% NEW $16.49 -50.3%
507 IDCC INTERDIGITAL INC Technology 1,437.0 $458K 0.01% +50.0 +3.6% $318.38 -15.1%
508 ELPC COMPANHIA PARANAENSE DE ENER Utilities 48,055.0 $457K 0.01% +46K +2635.1% $9.51 +26.2%
509 ATRC ATRICURE INC Healthcare 11,475.0 $454K 0.01% -495.0 -4.1% $39.56 -28.9%
510 ARW ARROW ELECTRS INC Technology 4,120.0 $454K 0.01% -339.0 -7.6% $110.18 +89.1%
511 RDY DR REDDYS LABS LTD Healthcare 32,279.0 $453K 0.01% -587.0 -1.8% $14.04 -3.9%
512 ROST ROSS STORES INC Consumer Cyclical 2,487.0 $448K 0.01% -179.0 -6.7% $180.17 +18.4%
513 Q QNITY ELECTRONICS INC Technology 5,475.0 $447K 0.01% NEW $81.65 +101.0%
514 MGNI MAGNITE INC Communication Services 27,474.0 $446K 0.01% NEW $16.23 -23.5%
515 ALLISON TRANSMISSION HLDGS I 4,531.0 $444K 0.01% +159.0 +3.6% $97.90
516 ROK ROCKWELL AUTOMATION INC Industrials 1,139.0 $443K 0.01% -77.0 -6.3% $389.07 +17.3%
517 IWP ISHARES TR 3,236.0 $443K 0.01% +708.0 +28.0% $136.94 -0.6%
518 UTHR UNITED THERAPEUTICS CORP DEL Healthcare 908.0 $442K 0.01% -260.0 -22.3% $487.25 +18.2%
519 DD DUPONT DE NEMOURS INC Basic Materials 11,002.0 $442K 0.01% -988.0 -8.2% $40.20 +25.9%
520 F FORD MTR CO Consumer Cyclical 33,666.0 $442K 0.01% $13.12 +10.4%
521 GEN GEN DIGITAL INC Technology 16,210.0 $441K 0.01% +387.0 +2.5% $27.19 -14.7%
522 KMB KIMBERLY-CLARK CORP Consumer Defensive 4,332.0 $437K 0.01% -758.0 -14.9% $100.88 -4.2%
523 COR CENCORA INC Healthcare 1,293.0 $437K 0.01% -68.0 -5.0% $337.67 -22.7%
524 NXP SEMICONDUCTORS N V 2,011.0 $437K 0.01% -79.0 -3.8% $217.06
525 DTM DT MIDSTREAM INC Energy 3,631.0 $435K 0.01% -30.0 -0.8% $119.68 +23.7%
526 UDEC INNOVATOR ETFS TRUST 10,950.0 $434K 0.01% $39.64 +4.1%
527 BIO.B BIO RAD LABS INC Industrials 1,430.0 $433K 0.01% -177.0 -11.0% $302.99 -1.2%
528 CMI CUMMINS INC Industrials 843.0 $430K 0.01% -71.0 -7.8% $510.35 +40.4%
529 NTR NUTRIEN LTD Basic Materials 6,925.0 $427K 0.01% -948.0 -12.0% $61.72 +14.9%
530 CTAS CINTAS CORP Industrials 2,270.0 $427K 0.01% +1K +113.3% $188.08 -11.8%
531 ACHV ACHIEVE LIFE SCIENCES INC Healthcare 85,888.0 $427K 0.01% -13K -13.4% $4.97 +6.4%
532 BXP BXP INC Real Estate 6,295.0 $425K 0.01% -747.0 -10.6% $67.47 -13.3%
533 PRIMORIS SVCS CORP 3,419.0 $424K 0.01% -229.0 -6.3% $124.14
534 STRL STERLING INFRASTRUCTURE INC Industrials 1,386.0 $424K 0.01% -721.0 -34.2% $306.23 +190.3%
535 CLBT CELLEBRITE DI LTD Technology 23,465.0 $423K 0.01% +344.0 +1.5% $18.03 -28.0%
536 PNC PNC FINL SVCS GROUP INC Financial Services 2,020.0 $422K 0.01% -1K -33.4% $208.73 +2.3%
537 SMFG SUMITOMO MITSUI FINL GROUP I Financial Services 21,753.0 $420K 0.01% -2K -8.5% $19.33 +12.4%
538 BSY BENTLEY SYS INC Technology 10,993.0 $420K 0.01% +10K +741.7% $38.16 -16.0%
539 WDAY WORKDAY INC Technology 1,950.0 $419K 0.01% -258.0 -11.7% $214.78 -44.7%
540 MUFG MITSUBISHI UFJ FINL GROUP IN Financial Services 26,397.0 $419K 0.01% -57K -68.5% $15.86 +16.5%
541 SON SONOCO PRODS CO Consumer Cyclical 9,586.0 $418K 0.01% -354.0 -3.6% $43.64 +13.2%
542 DOW DOW INC Basic Materials 17,794.0 $416K 0.01% -129.0 -0.7% $23.38 +65.9%
543 EAGG ISHARES TR 8,692.0 $416K 0.01% +4K +71.2% $47.85 -1.8%
544 FXO FIRST TR EXCHANGE TRADED FD 6,890.0 $416K 0.01% $60.35 -3.3%
545 DFAI DIMENSIONAL ETF TRUST 10,887.0 $415K 0.01% +8K +341.8% $38.11 +7.1%
546 SMIN ISHARES TR 5,860.0 $410K 0.01% -918.0 -13.5% $69.91 -5.2%
547 BCH BANCO DE CHILE Financial Services 10,700.0 $407K 0.01% +2K +19.2% $38.00 -5.6%
548 ASAN ASANA INC Technology 29,599.0 $406K 0.01% +2K +7.2% $13.71 -54.8%
549 FEX FIRST TR EXCHANGE-TRADED ALP 3,419.0 $406K 0.01% $118.62 +9.6%
550 PUBLIC STORAGE OPER CO 1,554.0 $403K 0.01% -124.0 -7.4% $259.50
551 TXRH TEXAS ROADHOUSE INC Consumer Cyclical 2,428.0 $403K 0.01% -188.0 -7.2% $166.00 +6.7%
552 AMPL AMPLITUDE INC Technology 34,723.0 $402K 0.01% +631.0 +1.9% $11.58 -47.7%
553 IBIT ISHARES BITCOIN TRUST ETF Financial Services 8,049.0 $400K 0.01% +688.0 +9.3% $49.65 -9.7%
554 HIG HARTFORD INSURANCE GROUP INC Financial Services 2,899.0 $399K 0.01% -23.0 -0.8% $137.80 -2.6%
555 IJS ISHARES TR 3,511.0 $399K 0.01% +2K +226.3% $113.72 +10.5%
556 WT WISDOMTREE INC Financial Services 4,792.0 $398K 0.00% +4K +340.7% $82.98 -76.1%
557 ODD ODDITY TECH LTD Technology 9,889.0 $397K 0.00% +4K +65.2% $40.18 -68.8%
558 JBL JABIL INC Technology 1,742.0 $397K 0.00% +29.0 +1.7% $228.02 +55.4%
559 PDD PDD HOLDINGS INC Consumer Cyclical 3,501.0 $397K 0.00% -593.0 -14.5% $113.39 -15.7%
560 BL BLACKLINE INC Technology 7,157.0 $396K 0.00% +256.0 +3.7% $55.29 -50.7%
561 GPK GRAPHIC PACKAGING HLDG CO Consumer Cyclical 26,265.0 $396K 0.00% $15.06 -32.2%
562 BAR GRANITESHARES GOLD TR Financial Services 9,205.0 $391K 0.00% +70.0 +0.8% $42.49 +5.3%
563 HUBS HUBSPOT INC Technology 971.0 $390K 0.00% +64.0 +7.1% $401.30 -54.3%
564 M & T BK CORP 1,932.0 $389K 0.00% -105.0 -5.2% $201.48
565 SELECT SECTOR SPDR TR 2,483.0 $384K 0.00% +123.0 +5.2% $154.80
566 PAYX PAYCHEX INC Industrials 3,425.0 $384K 0.00% +191.0 +5.9% $112.18 -20.8%
567 IXJ ISHARES TR 3,929.0 $383K 0.00% +34.0 +0.9% $97.40 -5.6%
568 ADSK AUTODESK INC Technology 1,283.0 $380K 0.00% -26.0 -2.0% $295.91 -20.0%
569 BVXB ITAU UNIBANCO HLDG S A 52,927.0 $379K 0.00% -1K -2.7% $7.16
570 XBOEX BLACKROCK ENHANCED GLOBAL DI 32,190.0 $377K 0.00% NEW $11.71
571 SELECT SECTOR SPDR TR 3,153.0 $377K 0.00% +2K +114.8% $119.41
572 DGRO ISHARES TR 5,418.0 $376K 0.00% +5K +1123.0% $69.42 +5.7%
573 ON ON SEMICONDUCTOR CORP Technology 6,946.0 $376K 0.00% -104.0 -1.5% $54.15 +118.6%
574 VYMI VANGUARD WHITEHALL FDS 2,681.0 $372K 0.00% NEW $138.85 -29.2%
575 DOC HEALTHPEAK PROPERTIES INC Real Estate 23,105.0 $372K 0.00% +2K +9.4% $16.08 +21.6%
576 ZION ZIONS BANCORPORATION N A Financial Services 6,308.0 $369K 0.00% +741.0 +13.3% $58.54 +2.6%
577 AVUV AMERICAN CENTY ETF TR 3,618.0 $369K 0.00% $101.99 +15.0%
578 FHI FEDERATED HERMES INC Financial Services 7,052.0 $367K 0.00% -404.0 -5.4% $52.07 +7.0%
579 AU ANGLOGOLD ASHANTI PLC Basic Materials 4,293.0 $366K 0.00% -163.0 -3.7% $85.28 +8.2%
580 MUSA MURPHY USA INC Consumer Cyclical 905.0 $365K 0.00% -76.0 -7.8% $403.52 +42.8%
581 ED CONSOLIDATED EDISON INC Utilities 3,659.0 $363K 0.00% -146.0 -3.8% $99.32 +7.9%
582 MARATHON PETE CORP 2,229.0 $362K 0.00% -1K -36.9% $162.63
583 AON AON PLC Financial Services 1,027.0 $362K 0.00% -297.0 -22.4% $352.76 -10.1%
584 GMAB GENMAB A/S Healthcare 11,739.0 $362K 0.00% -544.0 -4.4% $30.80 -12.7%
585 DFAU DIMENSIONAL ETF TRUST 7,711.0 $361K 0.00% $46.80 +8.3%
586 CBT CABOT CORP Basic Materials 5,438.0 $360K 0.00% -883.0 -14.0% $66.27 +22.2%
587 SPDR DOW JONES INDL AVERAGE 748.0 $359K 0.00% -40.0 -5.1% $480.61
588 SF STIFEL FINL CORP Financial Services 2,869.0 $359K 0.00% -26.0 -0.9% $125.22 -40.1%
589 AIZ ASSURANT INC Financial Services 1,485.0 $358K 0.00% +40.0 +2.8% $240.85 +5.7%
590 EQNR EQUINOR ASA Energy 15,135.0 $358K 0.00% -178.0 -1.2% $23.63 +63.0%
591 TBBB BBB FOODS INC Consumer Defensive 10,646.0 $355K 0.00% -524.0 -4.7% $33.39 +7.3%
592 NOK NOKIA CORP Technology 54,905.0 $355K 0.00% -8K -12.9% $6.47 +123.5%
593 AXON AXON ENTERPRISE INC Industrials 623.0 $354K 0.00% -22.0 -3.4% $567.93 -31.0%
594 RYAAY RYANAIR HOLDINGS PLC 4,869.0 $351K 0.00% -174.0 -3.5% $72.19
595 SELECT SECTOR SPDR TR 4,521.0 $351K 0.00% +243.0 +5.7% $77.68
596 IOT SAMSARA INC Technology 9,905.0 $351K 0.00% +490.0 +5.2% $35.45 -21.0%
597 CHECK POINT SOFTWARE TECH LT 1,877.0 $348K 0.00% -454.0 -19.5% $185.56
598 PBT PERMIAN BASIN RTY TR Energy 20,420.0 $347K 0.00% -500.0 -2.4% $16.98 +60.9%
599 ING ING GROEP N.V. Financial Services 12,371.0 $346K 0.00% -1K -9.2% $28.00 +7.3%
600 TPIF TIMOTHY PLAN 9,632.0 $346K 0.00% +1K +5.8% $35.91 +3.0%
601 CNC CENTENE CORP DEL Healthcare 8,389.0 $345K 0.00% -591.0 -6.6% $41.15 +42.6%
602 FANG DIAMONDBACK ENERGY INC Energy 2,296.0 $345K 0.00% -34.0 -1.5% $150.33 +33.2%
603 J P MORGAN EXCHANGE TRADED F 5,938.0 $345K 0.00% +5K +743.5% $58.12
604 PRCT PROCEPT BIOROBOTICS CORP Healthcare 10,855.0 $341K 0.00% +3K +30.3% $31.46 -16.1%
605 CDP COPT DEFENSE PROPERTIES Real Estate 12,178.0 $339K 0.00% -2K -13.7% $27.80 +14.1%
606 AVDV AMERICAN CENTY ETF TR 3,585.0 $337K 0.00% -111.0 -3.0% $93.97 +14.7%
607 LTM LATAM AIRLINES GROUP SA Industrials 6,226.0 $336K 0.00% +219.0 +3.6% $54.01 -8.8%
608 KSA ISHARES TR 9,235.0 $336K 0.00% -9K -48.1% $36.41 +5.2%
609 DFEM DIMENSIONAL ETF TRUST 10,161.0 $336K 0.00% $33.08 +18.4%
610 CARR CARRIER GLOBAL CORPORATION Industrials 6,326.0 $334K 0.00% +3K +85.1% $52.84 +22.4%
611 CTSH COGNIZANT TECHNOLOGY SOLUTIO Technology 4,026.0 $334K 0.00% -517.0 -11.4% $83.01 -44.5%
612 GNTX GENTEX CORP Consumer Cyclical 14,178.0 $330K 0.00% -2K -10.6% $23.27 +0.6%
613 VV VANGUARD INDEX FDS 1,046.0 $329K 0.00% +24.0 +2.4% $314.80 +8.0%
614 SUB ISHARES TR 3,082.0 $329K 0.00% +43.0 +1.4% $106.70 -0.5%
615 FLEX FLEX LTD Technology 5,422.0 $328K 0.00% -807.0 -13.0% $60.42 +137.7%
616 IWY ISHARES TR 1,181.0 $327K 0.00% $276.94 +5.5%
617 DVN DEVON ENERGY CORP NEW Energy 8,922.0 $327K 0.00% -321.0 -3.5% $36.63 +29.0%
618 DT DYNATRACE INC Technology 7,537.0 $327K 0.00% -797.0 -9.6% $43.34 -14.4%
619 RF REGIONS FINANCIAL CORP NEW Financial Services 12,011.0 $326K 0.00% +758.0 +6.7% $27.10 -1.1%
620 VSDM VANGUARD MUN BD FDS 4,257.0 $325K 0.00% +45.0 +1.1% $76.45
621 LRN STRIDE INC Consumer Defensive 5,000.0 $325K 0.00% $64.93 +36.1%
622 DTE DTE ENERGY CO Utilities 2,516.0 $325K 0.00% -438.0 -14.8% $128.98 +11.5%
623 SOLSTICE ADVANCED MATLS INC 6,671.0 $324K 0.00% NEW $48.58
624 CCU COMPANIA CERVECERIAS UNIDAS Consumer Defensive 25,263.0 $322K 0.00% -2K -6.7% $12.76 -10.9%
625 PBR PETROLEO BRASILEIRO SA PETRO Energy 27,048.0 $321K 0.00% -6K -18.2% $11.85 +66.9%
626 AVDE AMERICAN CENTY ETF TR 3,890.0 $320K 0.00% $82.32 +8.6%
627 MFC MANULIFE FINL CORP Financial Services 8,742.0 $317K 0.00% -3K -25.9% $36.28 +3.5%
628 KT KT CORP Communication Services 16,623.0 $315K 0.00% -2K -11.5% $18.97 +3.9%
629 PAAA PGIM ETF TR 6,147.0 $315K 0.00% +229.0 +3.9% $51.26 +0.3%
630 WEX WEX INC Technology 2,115.0 $315K 0.00% -723.0 -25.5% $148.98 -10.0%
631 CX CEMEX SAB DE CV Basic Materials 27,347.0 $314K 0.00% -6K -18.6% $11.49 +9.3%
632 OREILLY AUTOMOTIVE INC 3,398.0 $310K 0.00% $91.21
633 NNI NELNET INC Financial Services 2,326.0 $309K 0.00% $132.96 -5.4%
634 CASY CASEYS GEN STORES INC Consumer Cyclical 559.0 $309K 0.00% +10.0 +1.8% $552.71 +54.3%
635 FAST FASTENAL CO Industrials 7,691.0 $309K 0.00% -701.0 -8.3% $40.13 +9.6%
636 KEY KEYCORP Financial Services 14,780.0 $305K 0.00% -6K -28.1% $20.64 +2.1%
637 ISTB ISHARES TR 6,253.0 $305K 0.00% -608.0 -8.9% $48.75 -1.3%
638 W WAYFAIR INC Consumer Cyclical 3,035.0 $305K 0.00% $100.41 -38.3%
639 MTCH MATCH GROUP INC NEW Communication Services 9,423.0 $304K 0.00% -222.0 -2.3% $32.29 +10.7%
640 AMERIPRISE FINL INC 617.0 $303K 0.00% -222.0 -26.5% $490.34
641 SELECT SECTOR SPDR TR 7,030.0 $300K 0.00% +4K +104.1% $42.69
642 DEUTSCHE BANK A G 7,772.0 $300K 0.00% +63.0 +0.8% $38.56
643 IWS ISHARES TR 2,122.0 $299K 0.00% +520.0 +32.5% $141.08 +10.2%
644 HRB BLOCK H & R INC Consumer Cyclical 6,856.0 $299K 0.00% -2K -18.8% $43.58 -18.1%
645 HUM HUMANA INC Healthcare 1,166.0 $299K 0.00% -52.0 -4.3% $256.13 +17.7%
646 VEU VANGUARD INTL EQUITY INDEX F 4,036.0 $297K 0.00% +1K +56.5% $73.56 +10.1%
647 INTERCONTINENTAL EXCHANGE IN 1,828.0 $296K 0.00% -209.0 -10.3% $161.92
648 DHS WISDOMTREE TR 2,902.0 $295K 0.00% -107.0 -3.6% $101.82 +8.6%
649 FQI DIGITAL RLTY TR INC 1,909.0 $295K 0.00% -370.0 -16.2% $154.71
650 EVR EVERCORE INC Financial Services 868.0 $295K 0.00% -29.0 -3.2% $340.25 +0.2%
651 DGX QUEST DIAGNOSTICS INC Healthcare 1,696.0 $294K 0.00% -15.0 -0.9% $173.53 +8.3%
652 BDX BECTON DICKINSON & CO Healthcare 1,512.0 $293K 0.00% -765.0 -33.6% $194.08 -26.1%
653 SEA LTD 2,298.0 $293K 0.00% -519.0 -18.4% $127.57
654 OPCH OPTION CARE HEALTH INC Healthcare 9,187.0 $293K 0.00% +679.0 +8.0% $31.86 -37.4%
655 IWX ISHARES TR 3,166.0 $291K 0.00% +789.0 +33.2% $91.86 +10.4%
656 EHC ENCOMPASS HEALTH CORP Healthcare 2,733.0 $290K 0.00% -363.0 -11.7% $106.15 +1.1%
657 XAR SPDR SERIES TRUST 1,198.0 $289K 0.00% -291.0 -19.5% $241.26 +8.0%
658 SELECT SECTOR SPDR TR 1,863.0 $289K 0.00% +138.0 +8.0% $155.13
659 IJJ ISHARES TR 2,192.0 $288K 0.00% +1K +93.3% $131.59 +4.8%
660 FBK FB FINL CORP Financial Services 5,168.0 $288K 0.00% $55.80 -7.3%
661 MGA MAGNA INTL INC Consumer Cyclical 5,390.0 $287K 0.00% -614.0 -10.2% $53.30 +18.8%
662 MEDP MEDPACE HLDGS INC Healthcare 511.0 $287K 0.00% $561.65 -25.4%
663 SANM SANMINA CORPORATION Technology 1,906.0 $286K 0.00% -49.0 -2.5% $150.07 +61.3%
664 GLOBAL X FDS 3,419.0 $286K 0.00% -40.0 -1.2% $83.51
665 SCHD SCHWAB STRATEGIC TR 10,345.0 $284K 0.00% -1K -10.1% $27.43 +15.6%
666 SAIL SAILPOINT INC Technology 13,987.0 $283K 0.00% -3K -17.2% $20.23 -34.8%
667 MNST MONSTER BEVERAGE CORP NEW Consumer Defensive 3,671.0 $281K 0.00% +499.0 +15.7% $76.67 +11.9%
668 BBD BANCO BRADESCO S A Financial Services 84,439.0 $281K 0.00% -6K -6.9% $3.33 +4.2%
669 BROADRIDGE FINL SOLUTIONS IN 1,259.0 $281K 0.00% -27.0 -2.1% $223.20
670 EXC EXELON CORP Utilities 6,429.0 $280K 0.00% -311.0 -4.6% $43.59 +1.9%
671 MKL MARKEL GROUP INC Financial Services 130.0 $279K 0.00% -7.0 -5.1% $2149.65 -14.1%
672 HOOD ROBINHOOD MKTS INC Financial Services 2,467.0 $279K 0.00% +281.0 +12.8% $113.10 -28.6%
673 ARMSTRONG WORLD INDS INC NEW 1,447.0 $277K 0.00% -101.0 -6.5% $191.10
674 NICE NICE LTD Technology 2,432.0 $275K 0.00% +2K +10000.0% $113.03 -22.2%
675 FNB F N B CORP Financial Services 16,052.0 $274K 0.00% +113.0 +0.7% $17.10 +1.5%
676 ONC BEONE MEDICINES LTD Healthcare 900.0 $273K 0.00% -67.0 -6.9% $303.81 +0.3%
677 ETR ENTERGY CORP NEW Utilities 2,947.0 $272K 0.00% -252.0 -7.9% $92.43 +22.1%
678 PHI PLDT INC Communication Services 12,527.0 $272K 0.00% +5K +59.9% $21.74 -10.9%
679 KEYS KEYSIGHT TECHNOLOGIES INC Technology 1,338.0 $272K 0.00% -109.0 -7.5% $203.26 +77.9%
680 URI UNITED RENTALS INC Industrials 335.0 $271K 0.00% +21.0 +6.7% $809.32 +20.2%
681 ENERGY TRANSFER L P 16,323.0 $269K 0.00% -923.0 -5.3% $16.49
682 KR KROGER CO Consumer Defensive 4,302.0 $269K 0.00% -224.0 -5.0% $62.48 +6.9%
683 ON1 OLD NATL BANCORP IND 12,021.0 $268K 0.00% +67.0 +0.6% $22.31
684 CRWD CROWDSTRIKE HLDGS INC Technology 571.0 $268K 0.00% -29.0 -4.8% $468.76 +23.7%
685 ACUITY INC 739.0 $266K 0.00% +10.0 +1.4% $360.04
686 ENIC ENEL CHILE S.A. Utilities 65,903.0 $265K 0.00% -4K -5.3% $4.02 +7.7%
687 EVEREST GROUP LTD 778.0 $264K 0.00% +221.0 +39.7% $339.35
688 FICO FAIR ISAAC CORP Technology 155.0 $262K 0.00% +12.0 +8.4% $1690.62 -36.3%
689 AGCO AGCO CORP Industrials 2,510.0 $262K 0.00% -130.0 -4.9% $104.32 +8.6%
690 CADENCE BANK 6,102.0 $261K 0.00% +403.0 +7.1% $42.84
691 KC KINGSOFT CLOUD HLDGS LTD Technology 25,204.0 $261K 0.00% +25K +10000.0% $10.34 +63.8%
692 SYBT STOCK YDS BANCORP INC Financial Services 4,000.0 $260K 0.00% $64.95 +7.8%
693 BKR BAKER HUGHES COMPANY Energy 5,688.0 $259K 0.00% -155.0 -2.6% $45.54 +40.8%
694 GSK GSK PLC Healthcare 5,274.0 $259K 0.00% +2K +41.0% $49.04 +3.9%
695 SPYG SPDR SERIES TRUST 2,423.0 $259K 0.00% -83.0 -3.3% $106.70 +10.9%
696 MLPA GLOBAL X FDS 5,261.0 $255K 0.00% +5K +1479.9% $48.41 +14.4%
697 DG DOLLAR GEN CORP NEW Consumer Defensive 1,917.0 $255K 0.00% -37.0 -1.9% $132.77 -20.9%
698 THG HANOVER INS GROUP INC Financial Services 1,390.0 $254K 0.00% -28.0 -2.0% $182.77 +5.0%
699 CBOE CBOE GLOBAL MKTS INC Financial Services 1,007.0 $253K 0.00% +60.0 +6.3% $251.00 +44.6%
700 G GENPACT LIMITED Technology 5,389.0 $252K 0.00% +934.0 +21.0% $46.78 -38.1%
701 SAIC SCIENCE APPLICATIONS INTL CO Technology 2,501.0 $252K 0.00% -261.0 -9.4% $100.66 -8.0%
702 NXST NEXSTAR MEDIA GROUP INC Communication Services 1,230.0 $250K 0.00% -73.0 -5.6% $203.05 -2.8%
703 ROYAL CARIBBEAN GROUP 892.0 $249K 0.00% +189.0 +26.9% $278.92
704 KKRT KKR & CO INC Financial Services 1,947.0 $248K 0.00% +1K +159.9% $127.48 -80.2%
705 DCI DONALDSON INC Industrials 2,792.0 $248K 0.00% -367.0 -11.6% $88.66 -5.4%
706 IHG INTERCONTINENTAL HOTELS GROU Consumer Cyclical 1,752.0 $247K 0.00% -179.0 -9.3% $140.83 +6.5%
707 PNNT PENNANTPARK INVT CORP Financial Services 41,006.0 $244K 0.00% NEW $5.96 -29.0%
708 SPG SIMON PPTY GROUP INC NEW Real Estate 1,319.0 $244K 0.00% -125.0 -8.7% $185.07 +9.6%
709 UNM UNUM GROUP Financial Services 3,130.0 $243K 0.00% -86.0 -2.7% $77.51 +4.4%
710 PRU PRUDENTIAL FINL INC Financial Services 2,149.0 $243K 0.00% +353.0 +19.6% $112.86 -8.6%
711 AZO AUTOZONE INC Consumer Cyclical 69.0 $235K 0.00% -20.0 -22.5% $3407.87 -2.5%
712 EMN EASTMAN CHEM CO Basic Materials 3,664.0 $234K 0.00% -2K -35.5% $63.83 +13.5%
713 WY WEYERHAEUSER CO MTN BE Real Estate 9,812.0 $232K 0.00% -105.0 -1.1% $23.69 -1.4%
714 FREL FIDELITY COVINGTON TRUST 8,619.0 $232K 0.00% -149.0 -1.7% $26.89 +6.0%
715 BSX BOSTON SCIENTIFIC CORP Healthcare 2,413.0 $230K 0.00% -233.0 -8.8% $95.35 -44.8%
716 BDC BELDEN INC Technology 1,974.0 $230K 0.00% -64.0 -3.1% $116.55 -9.0%
717 NEAR ISHARES U S ETF TR 4,488.0 $229K 0.00% NEW $51.10 -1.0%
718 BVN COMPANIA DE MINAS BUENAVENTU Basic Materials 8,229.0 $229K 0.00% +118.0 +1.4% $27.83 +23.2%
719 DEO DIAGEO PLC Consumer Defensive 2,654.0 $229K 0.00% -2K -36.5% $86.27 -5.3%
720 MET METLIFE INC Financial Services 2,898.0 $229K 0.00% -687.0 -19.2% $78.94 +0.3%
721 IJK ISHARES TR 2,357.0 $228K 0.00% +1K +150.7% $96.88 +13.9%
722 GRUPO AEROPORTUARIO DEL SURE 706.0 $228K 0.00% -57.0 -7.5% $323.40
723 DFAR DIMENSIONAL ETF TRUST 9,968.0 $228K 0.00% -121.0 -1.2% $22.90 +10.6%
724 SLB SLB LIMITED Energy 5,929.0 $228K 0.00% -2K -27.3% $38.38 +45.3%
725 GM GENERAL MTRS CO Consumer Cyclical 2,795.0 $227K 0.00% -489.0 -14.9% $81.33 -4.4%
726 TKC TURKCELL ILETISIM HIZMETLERI Communication Services 41,364.0 $226K 0.00% +17K +73.1% $5.47 +14.6%
727 ACMR ACM RESH INC Technology 5,734.0 $226K 0.00% -263.0 -4.4% $39.45 +61.4%
728 GTX GARRETT MOTION INC Consumer Cyclical 12,969.0 $226K 0.00% +7K +109.5% $17.43 +82.8%
729 DINO HF SINCLAIR CORP Energy 4,881.0 $225K 0.00% -780.0 -13.8% $46.08 +49.1%
730 RL RALPH LAUREN CORP Consumer Cyclical 636.0 $225K 0.00% +55.0 +9.5% $353.61 -5.5%
731 WDC WESTERN DIGITAL CORP Technology 1,305.0 $225K 0.00% +442.0 +51.2% $172.27 +183.9%
732 NTRSO NORTHERN TR CORP Financial Services 1,645.0 $225K 0.00% $136.59 -85.9%
733 PMAR INNOVATOR ETFS TRUST 4,996.0 $225K 0.00% $44.94 +5.3%
734 AER AERCAP HOLDINGS NV Industrials 1,559.0 $224K 0.00% -319.0 -17.0% $143.74 -2.8%
735 IJT ISHARES TR 1,578.0 $223K 0.00% +978.0 +163.0% $141.13 +12.3%
736 HUBB HUBBELL INC Industrials 500.0 $222K 0.00% +20.0 +4.2% $444.13 +8.5%
737 GTLB GITLAB INC Technology 5,865.0 $220K 0.00% -3K -33.1% $37.53 -39.8%
738 OMC OMNICOM GROUP INC Communication Services 2,722.0 $220K 0.00% -873.0 -24.3% $80.76 -11.4%
739 WSM WILLIAMS SONOMA INC Consumer Cyclical 1,218.0 $218K 0.00% -35.0 -2.8% $178.59 -2.8%
740 SPROTT ASSET MANAGEMENT LP 9,170.0 $217K 0.00% +5K +141.1% $23.65
741 DFIV DIMENSIONAL ETF TRUST 4,344.0 $217K 0.00% +576.0 +15.3% $49.90 +9.9%
742 RRX REGAL REXNORD CORPORATION Industrials 1,534.0 $215K 0.00% $140.30 +47.8%
743 FUTU FUTU HLDGS LTD Financial Services 1,307.0 $215K 0.00% -984.0 -43.0% $164.21 -13.8%
744 AEE AMEREN CORP Utilities 2,139.0 $214K 0.00% -493.0 -18.7% $99.86 +6.5%
745 PHM PULTE GROUP INC Consumer Cyclical 1,816.0 $213K 0.00% +39.0 +2.2% $117.26 -2.9%
746 COIN COINBASE GLOBAL INC Financial Services 940.0 $213K 0.00% -37.0 -3.8% $226.14 -6.2%
747 AOM ISHARES TR 4,450.0 $212K 0.00% +1K +31.7% $47.73 +2.7%
748 A AGILENT TECHNOLOGIES INC Healthcare 1,545.0 $210K 0.00% -153.0 -9.0% $136.07 -17.9%
749 ROBO EXCHANGE TRADED CONCEPTS TRU 3,024.0 $210K 0.00% +36.0 +1.2% $69.31 +22.6%
750 BLV VANGUARD BD INDEX FDS 3,000.0 $209K 0.00% $69.52 -3.3%
751 FXL FIRST TR EXCHANGE TRADED FD 1,239.0 $209K 0.00% -92.0 -6.9% $168.32 +14.0%
752 HAM HARMONY GOLD MINING CO LTD 10,470.0 $208K 0.00% +101.0 +1.0% $19.90
753 RBA RB GLOBAL INC Industrials 2,019.0 $208K 0.00% -72.0 -3.4% $102.87 -1.0%
754 GOLD FIELDS LTD 4,742.0 $207K 0.00% +793.0 +20.1% $43.66
755 K4F ONESTREAM INC 11,215.0 $206K 0.00% +11K +5507.5% $18.38
756 ARM ARM HOLDINGS PLC Technology 1,878.0 $205K 0.00% -658.0 -25.9% $109.31 +91.3%
757 TMHC TAYLOR MORRISON HOME CORP Consumer Cyclical 3,465.0 $204K 0.00% -97.0 -2.7% $58.87 -3.3%
758 JEF JEFFERIES FINL GROUP INC Financial Services 3,287.0 $204K 0.00% $61.97 -14.6%
759 COLD AMERICOLD REALTY TRUST INC Real Estate 15,824.0 $203K 0.00% -4K -20.9% $12.86 +13.5%
760 PPL PPL CORP Utilities 5,789.0 $203K 0.00% +413.0 +7.7% $35.02 +2.2%
761 OKE ONEOK INC NEW Energy 2,753.0 $202K 0.00% -1K -31.2% $73.50 +23.9%
762 WFRD WEATHERFORD INTL PLC Energy 2,579.0 $202K 0.00% -139.0 -5.1% $78.26 +39.5%
763 EXE EXPAND ENERGY CORPORATION Energy 1,808.0 $200K 0.00% +12.0 +0.7% $110.36 -12.4%
764 VRSK VERISK ANALYTICS INC Industrials 891.0 $199K 0.00% +33.0 +3.9% $223.64 -29.9%
765 ZS ZSCALER INC Technology 884.0 $199K 0.00% -339.0 -27.7% $224.92 -31.7%
766 CSL CARLISLE COS INC Industrials 619.0 $198K 0.00% -60.0 -8.8% $319.86 +8.8%
767 BDJ BLACKROCK ENHANCED EQUITY DI Financial Services 20,875.0 $198K 0.00% NEW $9.48 -5.8%
768 VALE VALE S A Basic Materials 15,182.0 $198K 0.00% -950.0 -5.9% $13.03 +27.2%
769 VST VISTRA CORP Utilities 1,226.0 $198K 0.00% +90.0 +7.9% $161.33 -12.0%
770 NTAP NETAPP INC Technology 1,846.0 $198K 0.00% -350.0 -15.9% $107.10 +12.0%
771 VLO VALERO ENERGY CORP Energy 1,210.0 $197K 0.00% +109.0 +9.9% $162.79 +50.4%
772 ERIC TELEFONAKTIEBOLAGET LM ERICS Technology 20,410.0 $197K 0.00% -584.0 -2.8% $9.65 +31.3%
773 LKQ LKQ CORP Consumer Cyclical 6,494.0 $196K 0.00% -315.0 -4.6% $30.20 -13.9%
774 LPL LG DISPLAY CO LTD Technology 46,548.0 $196K 0.00% +2K +4.8% $4.21 +26.6%
775 ARCC ARES CAPITAL CORP Financial Services 9,672.0 $196K 0.00% +8K +460.4% $20.23 -6.6%
776 VNT VONTIER CORPORATION Technology 5,254.0 $195K 0.00% -448.0 -7.9% $37.18 -22.8%
777 SILA SILA REALTY TRUST INC Real Estate 8,371.0 $195K 0.00% $23.31 +31.1%
778 HWC HANCOCK WHITNEY CORPORATION Financial Services 3,059.0 $195K 0.00% -122.0 -3.8% $63.68 +3.3%
779 NI NISOURCE INC Utilities 4,660.0 $195K 0.00% +501.0 +12.1% $41.76 +13.6%
780 RBUF INNOVATOR ETFS TRUST 6,682.0 $194K 0.00% $29.05
781 MSM MSC INDL DIRECT INC Industrials 2,299.0 $193K 0.00% +41.0 +1.8% $84.10 +27.0%
782 TAK TAKEDA PHARMACEUTICAL CO LTD Healthcare 12,355.0 $193K 0.00% -2K -11.6% $15.59 +6.7%
783 LOGI LOGITECH INTL S A Technology 1,915.0 $192K 0.00% -491.0 -20.4% $100.22 +0.7%
784 USFR WISDOMTREE TR 3,802.0 $191K 0.00% $50.32 +0.2%
785 FTCS FIRST TR EXCHANGE-TRADED FD 2,067.0 $191K 0.00% -34.0 -1.6% $92.51 -0.0%
786 IEI ISHARES TR 1,601.0 $191K 0.00% +1K +321.3% $119.35 -2.0%
787 AVTR AVANTOR INC Healthcare 16,671.0 $191K 0.00% -9K -33.9% $11.46 -33.5%
788 BTC GRAYSCALE BITCOIN MINI TR ET Financial Services 4,908.0 $190K 0.00% +2K +58.6% $38.73 -9.7%
789 EWY ISHARES INC 1,954.0 $190K 0.00% -31.0 -1.6% $97.22 +84.0%
790 ROP ROPER TECHNOLOGIES INC Industrials 426.0 $190K 0.00% +129.0 +43.4% $445.37 -28.6%
791 MWA MUELLER WTR PRODS INC Industrials 7,945.0 $189K 0.00% -2K -18.9% $23.82 +8.6%
792 WRB BERKLEY W R CORP Financial Services 2,693.0 $189K 0.00% -102.0 -3.6% $70.11 -5.8%
793 HAS HASBRO INC Consumer Cyclical 2,301.0 $189K 0.00% -115.0 -4.8% $82.00 +16.6%
794 CSGS CSG SYS INTL INC Technology 2,457.0 $188K 0.00% -58.0 -2.3% $76.69 +4.1%
795 CLS CELESTICA INC Technology 637.0 $188K 0.00% -456.0 -41.7% $295.61 +21.3%
796 CCK CROWN HLDGS INC Consumer Cyclical 1,823.0 $188K 0.00% +1K +183.5% $102.97 -6.7%
797 CSQ CALAMOS STRATEGIC TOTAL RETU Financial Services 9,768.0 $188K 0.00% +8K +652.5% $19.20 +6.6%
798 1RG REV GROUP INC 3,078.0 $187K 0.00% -21.0 -0.7% $60.81
799 REZI RESIDEO TECHNOLOGIES INC Industrials 5,291.0 $186K 0.00% -1K -16.0% $35.12 -14.4%
800 WHITE MTNS INS GROUP LTD 89.0 $185K 0.00% -24.0 -21.2% $2078.03
801 REGN REGENERON PHARMACEUTICALS Healthcare 239.0 $184K 0.00% -40.0 -14.3% $771.87 -7.6%
802 SQM SOCIEDAD QUIMICA Y MINERA DE Basic Materials 2,669.0 $184K 0.00% +507.0 +23.4% $68.80 +26.2%
803 UGI UGI CORP NEW Utilities 4,884.0 $183K 0.00% -211.0 -4.1% $37.43 -9.1%
804 SCHF SCHWAB STRATEGIC TR 7,604.0 $183K 0.00% -4K -32.1% $24.04 +11.1%
805 ICL ICL GROUP LTD Basic Materials 32,000.0 $183K 0.00% -3K -7.5% $5.71 +15.1%
806 CIEN CIENA CORP Technology 781.0 $183K 0.00% -326.0 -29.4% $233.87 +137.1%
807 HPQ HP INC Technology 8,180.0 $182K 0.00% +441.0 +5.7% $22.28 -6.8%
808 TDG TRANSDIGM GROUP INC Industrials 136.0 $181K 0.00% -14.0 -9.3% $1331.21 -11.4%
809 FTDR FRONTDOOR INC Consumer Cyclical 3,136.0 $181K 0.00% -724.0 -18.8% $57.69 +8.0%
810 LEN.B LENNAR CORP Industrials 1,756.0 $181K 0.00% -62.0 -1.7% $102.79 -16.0%
811 VONG VANGUARD SCOTTSDALE FDS 1,481.0 $180K 0.00% +15.0 +1.0% $121.75 +5.1%
812 GEHC GE HEALTHCARE TECHNOLOGIES I Healthcare 2,198.0 $180K 0.00% -553.0 -20.1% $82.03 -23.6%
813 IDA IDACORP INC Utilities 1,423.0 $180K 0.00% $126.58 +12.4%
814 WDS WOODSIDE ENERGY GROUP LTD Energy 11,517.0 $180K 0.00% -2K -15.5% $15.59 +43.2%
815 TSCO TRACTOR SUPPLY CO Consumer Cyclical 3,577.0 $179K 0.00% +355.0 +11.0% $50.01 -39.0%
816 PYPL PAYPAL HLDGS INC Financial Services 3,064.0 $179K 0.00% -356.0 -10.4% $58.38 -22.9%
817 PZZA PAPA JOHNS INTL INC Consumer Cyclical 4,647.0 $179K 0.00% -529.0 -10.2% $38.49 -15.0%
818 EA ELECTRONIC ARTS INC Communication Services 875.0 $179K 0.00% -151.0 -14.7% $204.34 -1.7%
819 SCHA SCHWAB STRATEGIC TR 6,277.0 $179K 0.00% -843.0 -11.8% $28.48 +14.4%
820 VRT VERTIV HOLDINGS CO Industrials 1,091.0 $177K 0.00% -130.0 -10.7% $162.04 +132.2%
821 DDS DILLARDS INC Consumer Cyclical 291.0 $176K 0.00% -9.0 -3.0% $606.34 -11.8%
822 KELYA KELLY SVCS INC Industrials 20,000.0 $176K 0.00% $8.80 +11.5%
823 ETHE GRAYSCALE ETHEREUM TRUST ETF Financial Services 7,221.0 $176K 0.00% +250.0 +3.6% $24.37 -26.1%
824 INDV INDIVIOR PLC Healthcare 4,859.0 $176K 0.00% +733.0 +17.8% $36.16 +4.6%
825 SIMO SILICON MOTION TECHNOLOGY CO Technology 1,891.0 $175K 0.00% -213.0 -10.1% $92.68 +184.7%
826 HBANM HUNTINGTON BANCSHARES INC Financial Services 10,099.0 $175K 0.00% -2K -16.9% $17.35 +30.8%
827 STLA STELLANTIS N.V Consumer Cyclical 16,079.0 $175K 0.00% -3K -16.5% $10.89 -28.0%
828 EXLS EXLSERVICE HOLDINGS INC Technology 4,125.0 $175K 0.00% -55.0 -1.3% $42.44 -36.5%
829 LNG CHENIERE ENERGY INC Energy 900.0 $175K 0.00% -363.0 -28.7% $194.39 +24.0%
830 VFH VANGUARD WORLD FD 1,293.0 $173K 0.00% $133.52 -6.2%
831 TKR TIMKEN CO Industrials 2,052.0 $173K 0.00% -517.0 -20.1% $84.13 +38.8%
832 TLT ISHARES TR 1,967.0 $171K 0.00% +63.0 +3.3% $87.16 -4.0%
833 INVESCO EXCHANGE TRADED FD T 894.0 $171K 0.00% +866.0 +3092.9% $191.63
834 SPLV INVESCO EXCH TRADED FD TR II 2,389.0 $171K 0.00% $71.42 +1.3%
835 SREA SEMPRA Utilities 1,930.0 $170K 0.00% -117.0 -5.7% $88.29 -75.6%
836 VPU VANGUARD WORLD FD 919.0 $170K 0.00% +329.0 +55.8% $185.04 +2.8%
837 GRID FIRST TR EXCHANGE TRADED FD 1,104.0 $169K 0.00% $153.02 +25.3%
838 HMC HONDA MOTOR LTD Consumer Cyclical 5,690.0 $168K 0.00% -7K -53.6% $29.48 -12.9%
839 DLS WISDOMTREE TR 2,061.0 $167K 0.00% $81.01 +6.8%
840 MSTR STRATEGY INC Technology 3,611.0 $166K 0.00% +21.0 +1.3% $46.05 +306.0%
841 CFG CITIZENS FINL GROUP INC Financial Services 2,821.0 $165K 0.00% -6K -67.7% $58.41 +4.2%
842 GIL GILDAN ACTIVEWEAR INC Consumer Cyclical 2,634.0 $165K 0.00% +366.0 +16.1% $62.46 -8.6%
843 MMSI MERIT MED SYS INC Healthcare 1,853.0 $163K 0.00% +184.0 +11.0% $88.14 -29.0%
844 CGGR CAPITAL GROUP GROWTH ETF 3,660.0 $163K 0.00% NEW $44.47 +2.9%
845 IBB ISHARES TR 964.0 $163K 0.00% +29.0 +3.1% $168.77 -1.1%
846 PCN PIMCO CORPORATE & INCM STRG Financial Services 12,744.0 $163K 0.00% NEW $12.76 -7.9%
847 AVB AVALONBAY CMNTYS INC Real Estate 890.0 $161K 0.00% -171.0 -16.1% $181.31 -0.3%
848 VICTORY CAP HLDGS INC 2,553.0 $161K 0.00% -42.0 -1.6% $63.09
849 QQQM INVESCO EXCH TRADED FD TR II 634.0 $160K 0.00% +18.0 +2.9% $253.02 +15.4%
850 IYF ISHARES TR 1,243.0 $160K 0.00% $128.93 -5.6%
851 PRMB PRIMO BRANDS CORPORATION Consumer Defensive 9,772.0 $160K 0.00% +7K +278.5% $16.35 +42.3%
852 CNMD CONMED CORP Healthcare 3,847.0 $156K 0.00% -2K -38.6% $40.60 -10.5%
853 IESC IES HLDGS INC Industrials 400.0 $156K 0.00% +28.0 +7.5% $389.02 +79.2%
854 SYF SYNCHRONY FINANCIAL Financial Services 1,865.0 $156K 0.00% -734.0 -28.2% $83.43 -14.6%
855 KNTK KINETIK HOLDINGS INC Energy 4,300.0 $155K 0.00% +118.0 +2.8% $36.05 +41.3%
856 GRAB GRAB HOLDINGS LIMITED Technology 31,001.0 $155K 0.00% -3K -9.5% $4.99 -28.5%
857 FDX FEDEX CORP Industrials 535.0 $155K 0.00% -446.0 -45.5% $289.04 +31.5%
858 ABNB AIRBNB INC Consumer Cyclical 1,138.0 $154K 0.00% -156.0 -12.1% $135.72 -2.1%
859 APO APOLLO GLOBAL MGMT INC Financial Services 1,066.0 $154K 0.00% -61.0 -5.4% $144.76 -6.5%
860 EES WISDOMTREE TR 2,708.0 $154K 0.00% $56.93 +8.8%
861 SPYV SPDR SERIES TRUST 2,706.0 $154K 0.00% -106.0 -3.8% $56.81 +5.4%
862 SPROUTS FMRS MKT INC 1,929.0 $154K 0.00% +209.0 +12.2% $79.67
863 XRPI VOLATILITY SHS TR 14,520.0 $153K 0.00% +3K +30.1% $10.57 -24.1%
864 ALLY ALLY FINL INC Financial Services 3,388.0 $153K 0.00% -184.0 -5.2% $45.29 -7.3%
865 JLL JONES LANG LASALLE INC Real Estate 455.0 $153K 0.00% -91.0 -16.7% $336.65 -14.2%
866 MELI MERCADOLIBRE INC Consumer Cyclical 76.0 $153K 0.00% -14.0 -15.6% $2014.26 -20.2%
867 MLM MARTIN MARIETTA MATLS INC Basic Materials 245.0 $152K 0.00% +19.0 +8.4% $621.79 -7.5%
868 FISV FISERV INC Technology 2,264.0 $152K 0.00% -961.0 -29.8% $67.17 -20.4%
869 CARG CARGURUS INC Consumer Cyclical 3,964.0 $152K 0.00% -412.0 -9.4% $38.35 -25.2%
870 GPI GROUP 1 AUTOMOTIVE INC Consumer Cyclical 384.0 $151K 0.00% -9.0 -2.3% $393.30 -15.0%
871 FCX FREEPORT-MCMORAN INC Basic Materials 2,969.0 $151K 0.00% +148.0 +5.2% $50.79 +30.2%
872 VIST VISTA ENERGY S.A.B. DE C.V. Energy 3,091.0 $150K 0.00% +2K +154.8% $48.66 +47.7%
873 TRU TRANSUNION Industrials 1,751.0 $150K 0.00% +21.0 +1.2% $85.75 -22.8%
874 UCB UNITED CMNTY BKS BLAIRSVLE G Financial Services 4,805.0 $150K 0.00% $31.22 +4.6%
875 FDIS FIDELITY COVINGTON TRUST 1,468.0 $150K 0.00% +16.0 +1.1% $102.16 -2.2%
876 IWV ISHARES TR 387.0 $150K 0.00% +62.0 +19.1% $387.12 +8.0%
877 TRMB TRIMBLE INC Technology 1,910.0 $150K 0.00% -49.0 -2.5% $78.35 -28.8%
878 MRVL MARVELL TECHNOLOGY INC Technology 1,760.0 $150K 0.00% -5K -74.6% $84.98 +114.9%
879 DLTR DOLLAR TREE INC Consumer Defensive 1,210.0 $149K 0.00% -868.0 -41.8% $123.01 -26.9%
880 WGMI VALKYRIE ETF TRUST II 3,878.0 $148K 0.00% $38.27 +49.5%
881 G9N GRUPO AEROPUERTO DEL PACIFIC 561.0 $148K 0.00% $263.63
882 EC ECOPETROL S A Energy 14,754.0 $148K 0.00% +13K +891.5% $10.02 +31.9%
883 BIIB BIOGEN INC Healthcare 840.0 $148K 0.00% -362.0 -30.1% $175.99 +9.6%
884 ADM ARCHER DANIELS MIDLAND CO Consumer Defensive 2,569.0 $148K 0.00% -2K -47.6% $57.49 +39.8%
885 CIG CIA ENERGETICA DE MINAS GERA Utilities 73,752.0 $148K 0.00% -14K -16.3% $2.00 +9.5%
886 DVY ISHARES TR 1,045.0 $147K 0.00% -15.0 -1.4% $141.11 +7.0%
887 EPOL ISHARES TR 4,189.0 $147K 0.00% $35.19 +9.9%
888 COS CNO FINL GROUP INC 3,463.0 $147K 0.00% -2K -36.0% $42.47
889 FSEC FIDELITY MERRIMACK STR TR 3,329.0 $147K 0.00% NEW $44.13 -1.4%
890 AIG AMERICAN INTL GROUP INC Financial Services 1,697.0 $145K 0.00% -25.0 -1.4% $85.54 -11.0%
891 MAA MID-AMER APT CMNTYS INC Real Estate 1,041.0 $145K 0.00% +91.0 +9.6% $138.91 -8.4%
892 AKRE PROFESIONALLY MANAGED PORTFO 2,203.0 $144K 0.00% NEW $65.51 -18.9%
893 LAUR LAUREATE EDUCATION INC Consumer Defensive 4,286.0 $144K 0.00% -314.0 -6.8% $33.67 -3.5%
894 NRG NRG ENERGY INC Utilities 904.0 $144K 0.00% +61.0 +7.2% $159.24 -15.4%
895 STLD STEEL DYNAMICS INC Basic Materials 843.0 $143K 0.00% -264.0 -23.9% $169.45 +38.5%
896 PRI PRIMERICA INC Financial Services 551.0 $142K 0.00% -36.0 -6.1% $258.36 +4.3%
897 VANGUARD WORLD FD 494.0 $142K 0.00% $287.72
898 OXY OCCIDENTAL PETE CORP Energy 3,434.0 $141K 0.00% -26.0 -0.8% $41.12 +38.2%
899 NUE NUCOR CORP Basic Materials 862.0 $141K 0.00% -104.0 -10.8% $163.05 +42.8%
900 ORI OLD REP INTL CORP Financial Services 3,057.0 $140K 0.00% -389.0 -11.3% $45.64 -14.2%
901 PLXS PLEXUS CORP Technology 948.0 $139K 0.00% -173.0 -15.4% $147.00 +78.4%
902 HAL HALLIBURTON CO Energy 4,931.0 $139K 0.00% -370.0 -7.0% $28.26 +46.1%
903 TWLO TWILIO INC Communication Services 977.0 $139K 0.00% +447.0 +84.3% $142.24 +39.2%
904 DFUS DIMENSIONAL ETF TRUST 1,872.0 $139K 0.00% +91.0 +5.1% $74.17 +8.2%
905 DRD DRDGOLD LIMITED Basic Materials 4,476.0 $139K 0.00% +800.0 +21.8% $31.01 -6.9%
906 AVT AVNET INC Technology 2,874.0 $138K 0.00% -605.0 -17.4% $48.08 +74.8%
907 ARGX ARGENX SE Healthcare 164.0 $138K 0.00% +18.0 +12.3% $840.95 -5.0%
908 SKYW SKYWEST INC Industrials 1,372.0 $138K 0.00% +205.0 +17.6% $100.41 -16.6%
909 EWA ISHARES INC 5,254.0 $138K 0.00% $26.19 +9.7%
910 UFPT UFP INDUSTRIES INC Healthcare 1,078.0 $137K 0.00% -33.0 -2.0% $127.50 +73.3%
911 ZIM INTEGRATED SHIPPING SERV 6,464.0 $137K 0.00% -1K -18.1% $21.23
912 CE CELANESE CORP DEL Basic Materials 3,244.0 $137K 0.00% +265.0 +8.9% $42.29 +34.3%
913 VOE VANGUARD INDEX FDS 773.0 $137K 0.00% -96.0 -11.1% $177.37 +7.5%
914 AFG AMERICAN FINL GROUP INC OHIO Financial Services 1,003.0 $137K 0.00% +39.0 +4.0% $136.68 -1.7%
915 XBXMX NUVEEN S&P 500 BUY-WRITE INC 9,321.0 $137K 0.00% NEW $14.70
916 ARMK ARAMARK Industrials 3,716.0 $137K 0.00% -72.0 -1.9% $36.86 +44.0%
917 EBAY EBAY INC. Consumer Cyclical 1,565.0 $136K 0.00% -310.0 -16.5% $87.11 +30.0%
918 EXPE EXPEDIA GROUP INC Consumer Cyclical 479.0 $136K 0.00% -266.0 -35.7% $283.59 -23.4%
919 DORM DORMAN PRODS INC Consumer Cyclical 1,102.0 $136K 0.00% -161.0 -12.8% $123.19 -2.2%
920 YELP YELP INC Communication Services 4,458.0 $135K 0.00% +617.0 +16.1% $30.39 -30.6%
921 RAMP LIVERAMP HLDGS INC Technology 4,610.0 $135K 0.00% +2K +64.5% $29.37 -0.8%
922 MKC MCCORMICK & CO INC Consumer Defensive 1,987.0 $135K 0.00% +211.0 +11.9% $68.11 -31.7%
923 VFS VINFAST AUTO LTD Consumer Cyclical 40,473.0 $135K 0.00% +12K +40.7% $3.34 +16.5%
924 MICC MAGNUM ICE CREAM CO NV Consumer Defensive 8,510.0 $135K 0.00% NEW $15.85 -5.2%
925 FOXA FOX CORP Communication Services 2,047.0 $134K 0.00% -93.0 -2.3% $65.45 -0.2%
926 YOU CLEAR SECURE INC Technology 3,814.0 $134K 0.00% +451.0 +13.4% $35.08 +58.3%
927 CLX CLOROX CO DEL Consumer Defensive 1,325.0 $134K 0.00% -8.0 -0.6% $100.85 -10.3%
928 PCAR PACCAR INC Industrials 1,219.0 $134K 0.00% -112.0 -8.4% $109.52 +2.8%
929 VTMX VESTA REAL ESTATE CORP Real Estate 4,375.0 $133K 0.00% -674.0 -13.3% $30.49 +13.0%
930 SLF SUN LIFE FINANCIAL INC. Financial Services 2,136.0 $133K 0.00% $62.40 +14.8%
931 HBC2 HSBC HLDGS PLC 1,691.0 $133K 0.00% -449.0 -21.0% $78.67
932 SCHP SCHWAB STRATEGIC TR 5,017.0 $133K 0.00% +2K +61.6% $26.49 +0.6%
933 RMBS* RAMBUS INC DEL 1,437.0 $132K 0.00% +50.0 +3.6% $91.89
934 AMDOCS LTD 1,623.0 $131K 0.00% -86.0 -5.0% $80.51
935 PPLT ABRDN PLATINUM ETF TRUST Financial Services 700.0 $131K 0.00% -5.0 -0.7% $186.43 +0.2%
936 APTV APTIV PLC Consumer Cyclical 1,713.0 $130K 0.00% -409.0 -19.3% $76.09 -28.6%
937 IHI ISHARES TR 2,084.0 $130K 0.00% -31.0 -1.5% $62.15 -22.0%
938 XRAY DENTSPLY SIRONA INC Healthcare 11,329.0 $129K 0.00% -3K -23.4% $11.43 -8.9%
939 TIMB TIM S A Communication Services 6,646.0 $129K 0.00% -555.0 -7.7% $19.45 +16.8%
940 SU SUNCOR ENERGY INC NEW Energy 2,897.0 $129K 0.00% -912.0 -23.9% $44.36 +50.5%
941 NYT NEW YORK TIMES CO Communication Services 1,840.0 $128K 0.00% -192.0 -9.4% $69.42 +8.8%
942 PUK PRUDENTIAL PLC Financial Services 4,086.0 $127K 0.00% +143.0 +3.6% $31.12 +1.1%
943 OTIS OTIS WORLDWIDE CORP Industrials 1,455.0 $127K 0.00% -250.0 -14.7% $87.35 -16.4%
944 SMMU PIMCO ETF TR 2,511.0 $127K 0.00% NEW $50.43 -0.3%
945 LDOS LEIDOS HOLDINGS INC Technology 701.0 $126K 0.00% -115.0 -14.1% $180.40 -30.4%
946 TFLO ISHARES TR 2,500.0 $126K 0.00% NEW $50.46 +0.2%
947 PAG PENSKE AUTOMOTIVE GRP INC Consumer Cyclical 792.0 $125K 0.00% +7.0 +0.9% $158.29 +6.8%
948 PINNACLE FINL PARTNERS INC 1,308.0 $125K 0.00% +86.0 +7.0% $95.41
949 PSTG PURE STORAGE INC Technology 1,860.0 $125K 0.00% +52.0 +2.9% $67.01 +30.3%
950 JAMES HARDIE INDS PLC 6,006.0 $125K 0.00% -4K -41.2% $20.75
951 COO COOPER COS INC Healthcare 1,515.0 $124K 0.00% +185.0 +13.9% $81.96 -26.3%
952 KMPR KEMPER CORP Financial Services 3,060.0 $124K 0.00% -487.0 -13.7% $40.54 -25.6%
953 TER TERADYNE INC Technology 640.0 $124K 0.00% -246.0 -27.8% $193.56 +84.2%
954 NSP INSPERITY INC Industrials 3,196.0 $124K 0.00% -2K -36.6% $38.72 -25.3%
955 LPX LOUISIANA PAC CORP Basic Materials 1,531.0 $124K 0.00% $80.76 -8.9%
956 BCO BRINKS CO Industrials 1,057.0 $123K 0.00% -1K -51.3% $116.73 -11.1%
957 LPLA LPL FINL HLDGS INC Financial Services 344.0 $123K 0.00% +74.0 +27.4% $357.17 -16.5%
958 VIV TELEFONICA BRASIL SA Communication Services 10,305.0 $122K 0.00% -959.0 -8.5% $11.86 +20.4%
959 WINA WINMARK CORP Consumer Cyclical 300.0 $121K 0.00% $404.94 -10.6%
960 IQVIA HLDGS INC 537.0 $121K 0.00% +105.0 +24.3% $225.41
961 CSR CENTERSPACE Real Estate 1,798.0 $120K 0.00% $66.72 +1.7%
962 CDW CDW CORP Technology 872.0 $119K 0.00% -60.0 -6.4% $136.23 -25.1%
963 FMS FRESENIUS MEDICAL CARE AG Healthcare 4,976.0 $119K 0.00% -644.0 -11.5% $23.82 -9.9%
964 BUFR FIRST TR EXCHNG TRADED FD VI 3,439.0 $118K 0.00% NEW $34.26 +5.3%
965 BXMT BLACKSTONE MTG TR INC Real Estate 6,150.0 $118K 0.00% NEW $19.13 -5.6%
966 NMR NOMURA HLDGS INC Financial Services 14,007.0 $118K 0.00% -3K -17.6% $8.39 -3.7%
967 WAB WABTEC Industrials 549.0 $117K 0.00% +55.0 +11.1% $213.38 +26.3%
968 FULT FULTON FINL CORP PA Financial Services 6,028.0 $117K 0.00% -310.0 -4.9% $19.33 +8.7%
969 PGX INVESCO EXCH TRADED FD TR II 10,339.0 $116K 0.00% +6K +146.8% $11.24 -1.8%
970 TIP ISHARES TR 1,057.0 $116K 0.00% -286.0 -21.3% $109.91 +0.6%
971 OWL BLUE OWL CAPITAL CORPORATION Financial Services 9,129.0 $116K 0.00% -390.0 -14.6% $12.67 -22.6%
972 FETH FIDELITY ETHEREUM FD Financial Services 3,903.0 $116K 0.00% $29.61 -22.7%
973 NWSA NEWS CORP NEW Communication Services 4,422.0 $116K 0.00% -114.0 -2.5% $26.12 +0.5%
974 ELBIT SYS LTD 200.0 $115K 0.00% -22.0 -9.9% $576.29
975 JBHT HUNT J B TRANS SVCS INC Industrials 593.0 $115K 0.00% +42.0 +7.6% $194.34 +31.0%
976 DECK DECKERS OUTDOOR CORP Consumer Cyclical 1,111.0 $115K 0.00% -191.0 -14.7% $103.67 -8.4%
977 AEG AEGON LTD Financial Services 14,921.0 $115K 0.00% -3K -18.1% $7.71 +8.8%
978 ALK ALASKA AIR GROUP INC Industrials 2,287.0 $115K 0.00% $50.30 -26.6%
979 ELS EQUITY LIFESTYLE PPTYS INC Real Estate 1,897.0 $115K 0.00% -454.0 -19.3% $60.61 +2.2%
980 BUD ANHEUSER BUSCH INBEV SA/NV Consumer Defensive 1,788.0 $115K 0.00% -11.0 -0.6% $64.04 +26.1%
981 FERRARI N V 309.0 $114K 0.00% -41.0 -11.7% $369.56
982 SENSATA TECHNOLOGIES HLDG PL 3,421.0 $114K 0.00% -154.0 -4.3% $33.29
983 CNP CENTERPOINT ENERGY INC Utilities 2,966.0 $114K 0.00% -2K -38.8% $38.34 +11.0%
984 FFBC FIRST FINL BANCORP OH Financial Services 4,537.0 $114K 0.00% +660.0 +17.0% $25.02 +20.3%
985 STT STATE STR CORP Financial Services 879.0 $113K 0.00% -81.0 -8.4% $129.01 +19.2%
986 POR PORTLAND GEN ELEC CO Utilities 2,360.0 $113K 0.00% -2K -41.4% $47.99 +0.5%
987 ALNY ALNYLAM PHARMACEUTICALS INC Healthcare 284.0 $113K 0.00% -65.0 -18.6% $397.65 -27.8%
988 AAP ADVANCE AUTO PARTS INC Consumer Cyclical 2,873.0 $113K 0.00% -412.0 -12.5% $39.30 +20.0%
989 TEX TEREX CORP NEW Industrials 2,111.0 $113K 0.00% -124.0 -5.5% $53.38 +19.7%
990 FFIV F5 INC Technology 441.0 $113K 0.00% -111.0 -20.1% $255.26 +42.8%
991 TGB TASEKO MINES LTD Basic Materials 19,874.0 $112K 0.00% NEW $5.66 +34.6%
992 COHR COHERENT CORP Technology 608.0 $112K 0.00% -180.0 -22.8% $184.57 +119.4%
993 PSN PARSONS CORP DEL Industrials 1,811.0 $112K 0.00% -1K -44.0% $61.79 -17.2%
994 ESE ESCO TECHNOLOGIES INC Technology 571.0 $112K 0.00% -5.0 -0.9% $195.39 +51.8%
995 RMD RESMED INC Healthcare 462.0 $111K 0.00% +5.0 +1.1% $240.87 -15.9%
996 INSW INTERNATIONAL SEAWAYS INC Energy 2,291.0 $111K 0.00% +113.0 +5.2% $48.55 +76.1%
997 BFAM BRIGHT HORIZONS FAM SOL IN D Consumer Cyclical 1,096.0 $111K 0.00% NEW $101.40 -31.5%
998 HL HECLA MNG CO Basic Materials 5,786.0 $111K 0.00% +500.0 +9.5% $19.19 +1.4%
999 JAAA JANUS DETROIT STR TR 2,192.0 $111K 0.00% +2K +1626.0% $50.58 +0.1%
1000 RGLD ROYAL GOLD INC Basic Materials 498.0 $111K 0.00% -27.0 -5.1% $222.29 +8.2%
1001 OMF ONEMAIN HLDGS INC Financial Services 1,633.0 $110K 0.00% $67.55 -20.1%
1002 STE STERIS PLC Healthcare 435.0 $110K 0.00% -11.0 -2.5% $253.52 -14.8%
1003 VANGUARD WORLD FD 522.0 $110K 0.00% +227.0 +77.0% $211.24
1004 VLTO VERALTO CORP Industrials 1,103.0 $110K 0.00% -1K -50.1% $99.78 -14.5%
1005 DBC INVESCO DB COMMDY INDX TRCK Financial Services 4,910.0 $110K 0.00% $22.36 +39.5%
1006 ICSH ISHARES TR 2,166.0 $110K 0.00% $50.59 -0.2%
1007 MCHP MICROCHIP TECHNOLOGY INC. Technology 1,718.0 $109K 0.00% -170.0 -9.0% $63.72 +52.3%
1008 CVNA CARVANA CO Consumer Cyclical 259.0 $109K 0.00% -537.0 -67.5% $422.02 -83.5%
1009 PECO PHILLIPS EDISON & CO INC Real Estate 3,063.0 $109K 0.00% $35.57 +11.7%
1010 MLI MUELLER INDS INC Industrials 949.0 $109K 0.00% +13.0 +1.4% $114.80 +21.3%
1011 OLN OLIN CORP Basic Materials 5,225.0 $109K 0.00% -991.0 -15.9% $20.83 +33.2%
1012 VNET VNET GROUP INC Technology 12,859.0 $109K 0.00% +12K +3310.9% $8.46 +23.5%
1013 SPSB SPDR SERIES TRUST 3,600.0 $109K 0.00% $30.20 -0.8%
1014 AIN ALBANY INTL CORP Consumer Cyclical 2,139.0 $108K 0.00% -1K -37.7% $50.69 +19.7%
1015 GDDY GODADDY INC Technology 870.0 $108K 0.00% +31.0 +3.7% $124.08 -31.5%
1016 ICUI ICU MED INC Healthcare 755.0 $108K 0.00% -36.0 -4.5% $142.67 -13.8%
1017 VLY VALLEY NATL BANCORP Financial Services 9,222.0 $108K 0.00% -410.0 -4.3% $11.68 +11.7%
1018 SPROTT ASSET MANAGEMENT LP 3,254.0 $107K 0.00% +3K +686.0% $33.02
1019 EXPD EXPEDITORS INTL WASH INC Industrials 721.0 $107K 0.00% +16.0 +2.3% $149.01 +3.1%
1020 C H ROBINSON WORLDWIDE INC 667.0 $107K 0.00% -4.0 -0.6% $160.76
1021 INSTALLED BLDG PRODS INC 412.0 $107K 0.00% -210.0 -33.8% $259.39
1022 XDIAX NUVEEN DOW 30 DYNMC OVERWRT 7,000.0 $107K 0.00% NEW $15.26
1023 SBLK STAR BULK CARRIERS CORP. Industrials 5,557.0 $107K 0.00% +2K +68.4% $19.22 +38.8%
1024 WSO.B WATSCO INC Industrials 315.0 $106K 0.00% -235.0 -42.7% $336.95 +33.6%
1025 BURL BURLINGTON STORES INC Consumer Cyclical 366.0 $106K 0.00% -32.0 -8.0% $288.85 +1.6%
1026 IGRO ISHARES TR 1,275.0 $106K 0.00% NEW $82.77 +5.3%
1027 PHG KONINKLIJKE PHILIPS N V Healthcare 3,883.0 $105K 0.00% -397.0 -9.3% $27.08 -5.8%
1028 BAH BOOZ ALLEN HAMILTON HLDG COR Industrials 1,246.0 $105K 0.00% -4K -76.6% $84.36 -13.9%
1029 IDXX IDEXX LABS INC Healthcare 155.0 $105K 0.00% -19.0 -10.9% $676.53 -21.2%
1030 UGR ULTRAPAR PARTICIPACOES SA 27,693.0 $104K 0.00% -6K -16.9% $3.77
1031 DCOR DIMENSIONAL ETF TRUST 1,409.0 $104K 0.00% +1K +282.9% $73.64 +8.5%
1032 PACER FDS TR 1,719.0 $103K 0.00% $60.17
1033 KRG KITE RLTY GROUP TR Real Estate 4,310.0 $103K 0.00% -40.0 -0.9% $23.97 +9.4%
1034 LZB LA Z BOY INC Consumer Cyclical 2,771.0 $103K 0.00% -5K -64.1% $37.27 -6.3%
1035 EVRG EVERGY INC Utilities 1,418.0 $103K 0.00% +162.0 +12.9% $72.49 +14.1%
1036 STM STMICROELECTRONICS N V Technology 3,962.0 $103K 0.00% -495.0 -11.1% $25.94 +148.2%
1037 HCM HUTCHMED CHINA LTD Healthcare 7,708.0 $103K 0.00% +4K +131.5% $13.33 -4.8%
1038 TSEM TOWER SEMICONDUCTOR LTD Technology 875.0 $103K 0.00% -737.0 -45.7% $117.42 +139.0%
1039 PINS PINTEREST INC Communication Services 3,964.0 $103K 0.00% -335.0 -7.8% $25.89 -26.5%
1040 WWJD NORTHERN LTS FD TR IV 2,808.0 $102K 0.00% NEW $36.48 +6.6%
1041 GBCI GLACIER BANCORP INC NEW Financial Services 2,318.0 $102K 0.00% -1K -38.1% $44.05 +5.5%
1042 AME AMETEK INC Industrials 497.0 $102K 0.00% -1K -67.0% $205.31 +11.0%
1043 INCY INCYTE CORP Healthcare 1,033.0 $102K 0.00% -13.0 -1.2% $98.77 -1.2%
1044 IOO ISHARES TR 800.0 $101K 0.00% $126.67 +11.1%
1045 FHN FIRST HORIZON CORPORATION Financial Services 4,229.0 $101K 0.00% -1K -19.7% $23.90 -0.8%
1046 KSPI KASPI KZ JSC Technology 1,291.0 $101K 0.00% NEW $78.13 +13.4%
1047 SAN BANCO SANTANDER SA Financial Services 8,584.0 $101K 0.00% -3K -28.5% $11.73 +0.9%
1048 KOF COCA-COLA FEMSA SAB DE CV Consumer Defensive 1,062.0 $101K 0.00% -282.0 -21.0% $94.71 +10.7%
1049 RELX RELX PLC Communication Services 2,486.0 $100K 0.00% -2K -43.0% $40.42 -22.2%
1050 PAYC PAYCOM SOFTWARE INC Technology 630.0 $100K 0.00% +425.0 +207.3% $159.36 -16.2%
1051 HDV ISHARES TR 822.0 $100K 0.00% +26.0 +3.3% $121.61 -77.6%
1052 APLE APPLE HOSPITALITY REIT INC Real Estate 8,434.0 $100K 0.00% -2K -21.8% $11.85 +16.1%
1053 ACA ARCOSA INC Industrials 939.0 $100K 0.00% $106.32 +16.8%
1054 CRH CRH PLC Basic Materials 798.0 $100K 0.00% +27.0 +3.5% $124.80 -13.8%
1055 IP INTERNATIONAL PAPER CO Consumer Cyclical 2,528.0 $100K 0.00% -129.0 -4.9% $39.39 -19.8%
1056 IBUF INNOVATOR ETFS TRUST 3,405.0 $100K 0.00% $29.23 +3.9%
1057 MMS MAXIMUS INC Industrials 1,153.0 $100K 0.00% -495.0 -30.0% $86.32 -30.6%
1058 HUBG HUB GROUP INC Industrials 2,333.0 $99K 0.00% -273.0 -10.5% $42.61 -12.5%
1059 ADC AGREE RLTY CORP Real Estate 1,379.0 $99K 0.00% -77.0 -5.3% $72.03 +3.4%
1060 DELL DELL TECHNOLOGIES INC Technology 788.0 $99K 0.00% -96.0 -10.9% $125.91 +96.9%
1061 L LOEWS CORP Financial Services 940.0 $99K 0.00% -116.0 -11.0% $105.31 -0.1%
1062 PPG PPG INDS INC Basic Materials 965.0 $99K 0.00% -135.0 -12.3% $102.49 +3.3%
1063 IYR ISHARES TR 1,053.0 $99K 0.00% -203.0 -16.2% $93.89 +6.3%
1064 TPH TRI POINTE HOMES INC Consumer Cyclical 3,139.0 $99K 0.00% -83.0 -2.6% $31.47 +49.2%
1065 BLD TOPBUILD CORP Industrials 235.0 $98K 0.00% +3.0 +1.3% $417.19 -1.0%
1066 MAS MASCO CORP Industrials 1,529.0 $97K 0.00% -277.0 -15.3% $63.45 +7.6%
1067 COKE COCA COLA CONS INC Consumer Defensive 632.0 $97K 0.00% -277.0 -30.5% $153.39 +6.5%
1068 J JACOBS SOLUTIONS INC Industrials 730.0 $97K 0.00% +35.0 +5.0% $132.46 -14.9%
1069 COLL COLLEGIUM PHARMACEUTICAL INC Healthcare 2,082.0 $96K 0.00% $46.30 -24.8%
1070 HSY HERSHEY CO Consumer Defensive 529.0 $96K 0.00% -139.0 -20.8% $182.12 +4.5%
1071 LYB LYONDELLBASELL INDUSTRIES N Basic Materials 2,224.0 $96K 0.00% +453.0 +25.6% $43.29 +69.2%
1072 JCE NUVEEN CORE EQUITY ALPHA FD Financial Services 6,040.0 $96K 0.00% NEW $15.94 +1.9%
1073 COCA-COLA EUROPACIFIC PARTNE 1,061.0 $96K 0.00% +9.0 +0.9% $90.68
1074 IFF INTERNATIONAL FLAVORS&FRAGRA Basic Materials 1,426.0 $96K 0.00% -45.0 -3.1% $67.39 +12.9%
1075 PIPR PIPER SANDLER COMPANIES Financial Services 281.0 $95K 0.00% -12.0 -4.1% $339.71 -76.3%
1076 JOYY JOYY INC Communication Services 1,473.0 $95K 0.00% +133.0 +9.9% $64.76 -11.4%
1077 XEXGX EATON VANCE TAX-MANAGED GLOB 10,000.0 $95K 0.00% $9.53
1078 AXIA CENTRAIS ELET BRAS SA Utilities 10,372.0 $95K 0.00% -616.0 -5.6% $9.16 +18.1%
1079 SCHM SCHWAB STRATEGIC TR 3,155.0 $95K 0.00% $30.07 +12.9%
1080 PRGO PERRIGO CO PLC Healthcare 6,791.0 $95K 0.00% +2K +34.9% $13.92 -22.1%
1081 JKHY HENRY JACK & ASSOC INC Technology 517.0 $94K 0.00% +28.0 +5.7% $182.48 -26.6%
1082 FBNC FIRST BANCORP N C Financial Services 1,855.0 $94K 0.00% -331.0 -15.1% $50.79 +14.4%
1083 KBR KBR INC Industrials 2,340.0 $94K 0.00% -118.0 -4.8% $40.20 -23.2%
1084 INTERCORP FINL SVCS INC 2,218.0 $94K 0.00% NEW $42.36
1085 AXALTA COATING SYS LTD 2,903.0 $94K 0.00% -6K -66.5% $32.31
1086 HSIC HENRY SCHEIN INC Healthcare 1,238.0 $94K 0.00% -155.0 -11.1% $75.58 -3.9%
1087 CPRT COPART INC Industrials 2,389.0 $94K 0.00% +305.0 +14.6% $39.15 -16.6%
1088 SEIC SEI INVTS CO Financial Services 1,137.0 $93K 0.00% -15.0 -1.3% $82.02 +11.8%
1089 INDY ISHARES TR 1,885.0 $93K 0.00% +2K +1863.5% $49.29 -14.0%
1090 GWW WW GRAINGER INC Industrials 92.0 $93K 0.00% -3.0 -3.2% $1009.41 +27.2%
1091 IEX IDEX CORP Industrials 521.0 $93K 0.00% +43.0 +9.0% $177.94 +18.8%
1092 SSB SOUTHSTATE BK CORP Financial Services 982.0 $92K 0.00% +431.0 +78.2% $94.11 -2.3%
1093 CAMT CAMTEK LTD Technology 863.0 $92K 0.00% -5K -85.3% $106.34 +58.3%
1094 PPC PILGRIMS PRIDE CORP Consumer Defensive 2,348.0 $92K 0.00% -1K -31.1% $38.99 -28.6%
1095 RDDT REDDIT INC Communication Services 397.0 $91K 0.00% -221.0 -35.8% $229.87 -32.0%
1096 EQT EQT CORP Energy 1,700.0 $91K 0.00% -15.0 -0.9% $53.60 +5.5%
1097 ULTA ULTA BEAUTY INC Consumer Cyclical 150.0 $91K 0.00% -2.0 -1.3% $605.01 -17.6%
1098 DOL WISDOMTREE TR 1,377.0 $91K 0.00% $65.85 +10.3%
1099 PENN PENN ENTERTAINMENT INC Consumer Cyclical 6,133.0 $90K 0.00% -4K -39.7% $14.75 +7.3%
1100 ABG ASBURY AUTOMOTIVE GROUP INC Consumer Cyclical 387.0 $90K 0.00% $232.53 -22.9%
1101 EAGLE MATLS INC 434.0 $90K 0.00% -473.0 -52.1% $206.68
1102 MANH MANHATTAN ASSOCIATES INC Technology 517.0 $90K 0.00% -20.0 -3.7% $173.31 -25.5%
1103 CPNG COUPANG INC Consumer Cyclical 3,798.0 $90K 0.00% -2K -30.6% $23.59 -29.7%
1104 KHC KRAFT HEINZ CO Consumer Defensive 3,688.0 $89K 0.00% -2K -38.0% $24.25 -3.9%
1105 TPR TAPESTRY INC Consumer Cyclical 700.0 $89K 0.00% -41.0 -5.5% $127.77 +1.9%
1106 DSL DOUBLELINE INCOME SOLUTIONS Financial Services 7,925.0 $89K 0.00% NEW $11.27 -4.6%
1107 RVTY REVVITY INC Healthcare 923.0 $89K 0.00% -81.0 -8.1% $96.73 -0.4%
1108 DVA DAVITA INC Healthcare 785.0 $89K 0.00% +219.0 +38.7% $113.61 +69.5%
1109 BWXT BWX TECHNOLOGIES INC Industrials 515.0 $89K 0.00% -340.0 -39.8% $172.84 +18.4%
1110 KIDS ORTHOPEDIATRICS CORP Healthcare 5,000.0 $89K 0.00% $17.76 +0.8%
1111 INMU BLACKROCK ETF TRUST II 3,692.0 $89K 0.00% NEW $24.04 -0.4%
1112 EFX EQUIFAX INC Industrials 409.0 $89K 0.00% +167.0 +69.0% $216.98 -27.3%
1113 SR SPIRE INC Utilities 1,070.0 $88K 0.00% -94.0 -8.1% $82.70 +4.1%
1114 MSCI MSCI INC Financial Services 154.0 $88K 0.00% -1.0 -0.7% $573.73 -0.7%
1115 KTB KONTOOR BRANDS INC Consumer Cyclical 1,444.0 $88K 0.00% -162.0 -10.1% $61.09 +4.2%
1116 RKT ROCKET COS INC Financial Services 4,519.0 $87K 0.00% +4K +10000.0% $19.36 -26.2%
1117 CCI CROWN CASTLE INC Real Estate 979.0 $87K 0.00% -1K -52.8% $88.87 -2.5%
1118 LOPE GRAND CANYON ED INC Consumer Defensive 521.0 $87K 0.00% -53.0 -9.2% $166.31 -3.5%
1119 ANF ABERCROMBIE & FITCH CO Consumer Cyclical 685.0 $86K 0.00% +235.0 +52.2% $125.87 -43.9%
1120 MT ARCELORMITTAL SA LUXEMBOURG Basic Materials 1,889.0 $86K 0.00% -401.0 -17.5% $45.57 +40.0%
1121 MTG MGIC INVT CORP WIS Financial Services 2,943.0 $86K 0.00% -1K -29.4% $29.22 -11.3%
1122 EMLP FIRST TR EXCHANGE-TRADED FD 2,260.0 $86K 0.00% $37.87 +15.3%
1123 CVLT COMMVAULT SYS INC Technology 681.0 $85K 0.00% -438.0 -39.1% $125.36 -18.6%
1124 INVESCO ACTVELY MNGD ETC FD 6,441.0 $85K 0.00% +164.0 +2.6% $13.25
1125 ALC ALCON AG Healthcare 1,082.0 $85K 0.00% -313.0 -22.4% $78.83 -19.3%
1126 YALA YALLA GROUP LTD Technology 12,251.0 $85K 0.00% +2K +19.0% $6.94 -3.7%
1127 MTZ MASTEC INC Industrials 391.0 $85K 0.00% $217.37 +100.0%
1128 KBH KB HOME Consumer Cyclical 1,498.0 $85K 0.00% $56.41 -16.9%
1129 PIM PUTNAM MASTER INTER INCOME T Financial Services 25,260.0 $84K 0.00% NEW $3.34 -5.1%
1130 ES EVERSOURCE ENERGY Utilities 1,251.0 $84K 0.00% -2K -55.1% $67.32 +2.2%
1131 LB LANDBRIDGE COMPANY LLC Energy 1,716.0 $84K 0.00% $48.99 +37.8%
1132 BLUEROCK PVT REAL ESTATE FD 5,596.0 $84K 0.00% NEW $15.00
1133 RPM RPM INTL INC Basic Materials 807.0 $84K 0.00% +32.0 +4.1% $104.00 -5.4%
1134 ARCH CAP GROUP LTD 873.0 $84K 0.00% +23.0 +2.7% $95.92
1135 LH LABCORP HOLDINGS INC Healthcare 333.0 $84K 0.00% -267.0 -44.5% $250.88 +1.3%
1136 MPLX MPLX LP Energy 1,560.0 $83K 0.00% +1K +1148.0% $53.37 +4.1%
1137 EXR EXTRA SPACE STORAGE INC Real Estate 635.0 $83K 0.00% -159.0 -20.0% $130.15 +9.3%
1138 HST HOST HOTELS & RESORTS INC Real Estate 4,653.0 $82K 0.00% -200.0 -4.1% $17.73 +21.5%
1139 PFGC PERFORMANCE FOOD GROUP CO Consumer Defensive 917.0 $82K 0.00% $89.92 +7.6%
1140 CIFR CIPHER MINING INC Financial Services 5,575.0 $82K 0.00% NEW $14.76 +37.7%
1141 GFF GRIFFON CORP Industrials 1,115.0 $82K 0.00% +15.0 +1.4% $73.65 +16.6%
1142 USIG ISHARES TR 1,584.0 $82K 0.00% +67.0 +4.4% $51.77 -1.8%
1143 QLYS QUALYS INC Technology 614.0 $82K 0.00% -30.0 -4.7% $132.90 -34.7%
1144 IR INGERSOLL RAND INC Industrials 1,030.0 $82K 0.00% $79.22 -9.3%
1145 STZ CONSTELLATION BRANDS INC Consumer Defensive 590.0 $81K 0.00% -559.0 -48.6% $137.96 +1.9%
1146 BLDR BUILDERS FIRSTSOURCE INC Industrials 790.0 $81K 0.00% -128.0 -13.9% $102.89 -28.5%
1147 SCHC SCHWAB STRATEGIC TR 1,779.0 $81K 0.00% -277.0 -13.5% $45.53 +9.4%
1148 GVA GRANITE CONSTR INC Industrials 700.0 $81K 0.00% -198.0 -22.1% $115.35 +22.2%
1149 ACIW ACI WORLDWIDE INC Technology 1,687.0 $81K 0.00% +439.0 +35.2% $47.81 -12.9%
1150 ARKQ ARK ETF TR 703.0 $81K 0.00% -40.0 -5.4% $114.58 +15.3%
1151 ZBH ZIMMER BIOMET HOLDINGS INC Healthcare 893.0 $80K 0.00% -122.0 -12.0% $89.92 -8.1%
1152 PRICE T ROWE GROUP INC 783.0 $80K 0.00% -9.0 -1.1% $102.38
1153 WST WEST PHARMACEUTICAL SVSC INC Healthcare 291.0 $80K 0.00% +7.0 +2.5% $275.14 +9.1%
1154 LQD ISHARES TR 715.0 $79K 0.00% -9.0 -1.2% $110.19 -2.1%
1155 EL LAUDER ESTEE COS INC Consumer Defensive 752.0 $79K 0.00% -166.0 -18.1% $104.67 -22.8%
1156 GSL GLOBAL SHIP LEASE INC NEW Industrials 2,242.0 $79K 0.00% $35.04 +18.1%
1157 EQH EQUITABLE HLDGS INC Financial Services 1,647.0 $78K 0.00% -29.0 -1.7% $47.65 -10.8%
1158 MAT MATTEL INC Consumer Cyclical 3,945.0 $78K 0.00% -1K -25.6% $19.84 -23.8%
1159 CNQ CANADIAN NAT RES LTD Energy 2,311.0 $78K 0.00% $33.85 +40.5%
1160 FITBI FIFTH THIRD BANCORP Financial Services 1,670.0 $78K 0.00% -1K -37.5% $46.81 -45.6%
1161 ADMA ADMA BIOLOGICS INC Healthcare 4,269.0 $78K 0.00% +2K +138.2% $18.24 -54.7%
1162 ADVANCED DRAIN SYS INC DEL 536.0 $78K 0.00% -3.0 -0.6% $144.83
1163 RYN RAYONIER INC Real Estate 3,585.0 $78K 0.00% +2K +87.4% $21.65 -6.6%
1164 TRIN TRINITY CAP INC Financial Services 5,290.0 $77K 0.00% -4K -45.4% $14.65 +16.7%
1165 DOCU DOCUSIGN INC Technology 1,133.0 $77K 0.00% +61.0 +5.7% $68.40 -33.5%
1166 RS RELIANCE INC Basic Materials 268.0 $77K 0.00% -37.0 -12.1% $288.87 +27.3%
1167 CP CANADIAN PACIFIC KANSAS CITY Industrials 1,050.0 $77K 0.00% +13.0 +1.2% $73.63 +18.0%
1168 IRM IRON MTN INC DEL Real Estate 932.0 $77K 0.00% -767.0 -45.1% $82.91 +54.1%
1169 SSRM SSR MINING IN Basic Materials 3,525.0 $77K 0.00% -108.0 -3.0% $21.92 +56.2%
1170 EXK ENDEAVOUR SILVER CORP Basic Materials 1,031.0 $77K 0.00% -2K -68.6% $74.74 -85.6%
1171 CROX CROCS INC Consumer Cyclical 901.0 $77K 0.00% +86.0 +10.6% $85.52 +13.6%
1172 EQR EQUITY RESIDENTIAL Real Estate 1,222.0 $77K 0.00% -64.0 -5.0% $63.04 +3.1%
1173 TYL TYLER TECHNOLOGIES INC Technology 169.0 $77K 0.00% -10.0 -5.6% $453.95 -34.1%
1174 GBDC GOLUB CAP BDC INC Financial Services 5,653.0 $77K 0.00% -2K -29.5% $13.57 -2.9%
1175 DLB DOLBY LABORATORIES INC Technology 1,192.0 $77K 0.00% -263.0 -18.1% $64.22 -15.5%
1176 BBT BEACON FINANCIAL CORP. Financial Services 2,895.0 $76K 0.00% -292.0 -9.2% $26.37 +5.0%
1177 AGQ PROSHARES TR II Financial Services 491.0 $76K 0.00% +228.0 +86.7% $155.12 -24.5%
1178 KD KYNDRYL HLDGS INC Technology 2,865.0 $76K 0.00% -1K -29.6% $26.56 -58.1%
1179 CNXC CONCENTRIX CORP Technology 1,829.0 $76K 0.00% -582.0 -24.1% $41.58 -43.7%
1180 CMRE COSTAMARE INC Industrials 4,813.0 $76K 0.00% -1K -21.6% $15.79 +11.0%
1181 SS&C TECHNOLOGIES HLDGS INC 869.0 $76K 0.00% $87.42
1182 UHAL.B U HAUL HOLDING COMPANY Industrials 1,624.0 $76K 0.00% -205.0 -11.2% $46.74 +2.9%
1183 HCXY HERCULES CAPITAL INC Financial Services 4,020.0 $76K 0.00% +20.0 +0.5% $18.82 +32.0%
1184 MTD METTLER TOLEDO INTERNATIONAL Healthcare 54.0 $75K 0.00% $1394.19 -25.3%
1185 ZM ZOOM COMMUNICATIONS INC Technology 865.0 $75K 0.00% +6.0 +0.7% $86.29 +13.8%
1186 ATR APTARGROUP INC Healthcare 611.0 $75K 0.00% -11.0 -1.8% $121.96 -6.0%
1187 CHWY CHEWY INC Consumer Cyclical 2,229.0 $74K 0.00% -445.0 -16.6% $33.05 -35.6%
1188 KIO KKR INCOME OPPORTUNITIES FD Financial Services 6,345.0 $74K 0.00% +6K +10000.0% $11.59 -3.6%
1189 TX TERNIUM SA Basic Materials 1,915.0 $73K 0.00% -332.0 -14.8% $38.19 +15.7%
1190 LOCO EL POLLO LOCO HLDGS INC Consumer Cyclical 6,984.0 $73K 0.00% -257.0 -3.5% $10.46 +28.9%
1191 OCTH INNOVATOR ETFS TRUST 3,040.0 $73K 0.00% NEW $23.94 +0.9%
1192 IONQ IONQ INC Technology 1,612.0 $72K 0.00% +345.0 +27.2% $44.87 +28.1%
1193 BBY BEST BUY INC Consumer Cyclical 1,080.0 $72K 0.00% -80.0 -6.9% $66.93 -15.9%
1194 SNX TD SYNNEX CORPORATION Technology 480.0 $72K 0.00% -63.0 -11.6% $150.23 +56.0%
1195 REYNOLDS CONSUMER PRODS INC 3,125.0 $72K 0.00% -2K -41.6% $22.92
1196 CYBERARK SOFTWARE LTD 160.0 $71K 0.00% -899.0 -84.9% $446.06
1197 VNQI VANGUARD INTL EQUITY INDEX F 1,555.0 $71K 0.00% +625.0 +67.2% $45.84 +0.3%
1198 FTV FORTIVE CORP Technology 1,290.0 $71K 0.00% -322.0 -20.0% $55.22 +6.7%
1199 EEMV ISHARES INC 1,110.0 $71K 0.00% $64.04 +11.5%
1200 FE FIRSTENERGY CORP Utilities 1,588.0 $71K 0.00% -495.0 -23.8% $44.76 -0.6%
1201 XYZ BLOCK INC Technology 1,091.0 $71K 0.00% +29.0 +2.7% $65.09 +9.9%
1202 FSLR FIRST SOLAR INC Energy 271.0 $71K 0.00% -4.0 -1.4% $261.23 -11.3%
1203 KDP KEURIG DR PEPPER INC Consumer Defensive 2,526.0 $71K 0.00% -315.0 -11.1% $28.01 +3.9%
1204 PRINCIPAL FINANCIAL GROUP IN 802.0 $71K 0.00% -184.0 -18.7% $88.21
1205 RRC RANGE RES CORP Energy 2,004.0 $71K 0.00% -826.0 -29.2% $35.26 +17.7%
1206 MSGS MADISON SQUARE GRDN SPRT COR Communication Services 273.0 $71K 0.00% $258.65 +35.0%
1207 PEN PENUMBRA INC Healthcare 227.0 $71K 0.00% -58.0 -20.4% $310.91 +3.9%
1208 WFC 7.5 PERP L WELLS FARGO CO NEW 58.0 $70K 0.00% $1212.00
1209 XYL XYLEM INC Industrials 515.0 $70K 0.00% +21.0 +4.2% $136.18 -19.6%
1210 ASND ASCENDIS PHARMA A/S Healthcare 327.0 $70K 0.00% $213.24 +12.8%
1211 TFX TELEFLEX INCORPORATED Healthcare 568.0 $69K 0.00% +75.0 +15.2% $122.04 +6.8%
1212 LUV SOUTHWEST AIRLS CO Industrials 1,676.0 $69K 0.00% -452.0 -21.2% $41.34 -4.9%
1213 ILMN ILLUMINA INC Healthcare 528.0 $69K 0.00% -37.0 -6.5% $131.16 +9.2%
1214 NTRA NATERA INC Healthcare 301.0 $69K 0.00% -130.0 -30.2% $229.09 -14.0%
1215 CPAY CORPAY INC Technology 228.0 $69K 0.00% $300.93 +9.4%
1216 TFI SPDR SERIES TRUST 1,497.0 $68K 0.00% $45.71 -1.2%
1217 SGI SOMNIGROUP INTERNATIONAL INC Consumer Defensive 766.0 $68K 0.00% -62.0 -7.5% $89.28 -27.8%
1218 USPH U S PHYSICAL THERAPY Healthcare 873.0 $68K 0.00% +233.0 +36.4% $78.09 -16.6%
1219 FHB FIRST HAWAIIAN INC Financial Services 2,694.0 $68K 0.00% -82.0 -3.0% $25.30 +5.3%
1220 BBJP J P MORGAN EXCHANGE TRADED F 1,034.0 $68K 0.00% +18.0 +1.8% $65.91 +12.4%
1221 FRME FIRST MERCHANTS CORP Financial Services 1,784.0 $67K 0.00% $37.48 +6.1%
1222 AVIV AMERICAN CENTY ETF TR 937.0 $67K 0.00% -873.0 -48.2% $71.23 +9.6%
1223 CW CURTISS WRIGHT CORP Industrials 121.0 $67K 0.00% -13.0 -9.7% $551.27 +36.2%
1224 RBLX ROBLOX CORP Technology 822.0 $67K 0.00% -112.0 -12.0% $81.07 -46.1%
1225 TXT TEXTRON INC Industrials 758.0 $66K 0.00% -224.0 -22.8% $87.14 +5.1%
1226 LNTH LANTHEUS HLDGS INC Healthcare 990.0 $66K 0.00% +230.0 +30.3% $66.55 +45.3%
1227 DJT TRUMP MEDIA & TECHNOLOGY GRO Communication Services 4,972.0 $66K 0.00% -272.0 -5.2% $13.24 -32.4%
1228 SLGN SILGAN HLDGS INC Consumer Cyclical 1,627.0 $66K 0.00% +1K +172.5% $40.37 -4.4%
1229 IBHF ISHARES TR 2,843.0 $66K 0.00% -322.0 -10.2% $23.08 -1.6%
1230 BRO BROWN & BROWN INC Financial Services 822.0 $66K 0.00% +13.0 +1.6% $79.70 -29.4%
1231 PEGA PEGASYSTEMS INC Technology 1,096.0 $65K 0.00% +414.0 +60.7% $59.72 -44.1%
1232 TW TRADEWEB MKTS INC Financial Services 605.0 $65K 0.00% +16.0 +2.7% $107.54 +2.1%
1233 XP XP INC Financial Services 3,963.0 $65K 0.00% -87.0 -2.1% $16.37 +7.5%
1234 FLO FLOWERS FOODS INC Consumer Defensive 5,958.0 $65K 0.00% -2K -26.6% $10.88 -32.8%
1235 APPF APPFOLIO INC Technology 277.0 $64K 0.00% -205.0 -42.5% $232.65 -34.8%
1236 CGNX COGNEX CORP Technology 1,786.0 $64K 0.00% -609.0 -25.4% $35.98 +78.6%
1237 BJ BJS WHSL CLUB HLDGS INC Consumer Defensive 713.0 $64K 0.00% +214.0 +42.9% $90.03 +7.0%
1238 ONTO ONTO INNOVATION INC Technology 406.0 $64K 0.00% +125.0 +44.5% $157.86 +75.6%
1239 PAY PAYMENTUS HOLDINGS INC Technology 2,025.0 $64K 0.00% +1K +186.8% $31.59 -21.4%
1240 FDS FACTSET RESH SYS INC Financial Services 220.0 $64K 0.00% -37.0 -14.4% $290.19 -31.1%
1241 INGR INGREDION INC Consumer Defensive 576.0 $64K 0.00% -432.0 -42.9% $110.26 -7.3%
1242 ITT ITT INC Industrials 366.0 $64K 0.00% $173.51 +16.9%
1243 NATL NCR ATLEOS CORPORATION Technology 1,665.0 $63K 0.00% -55.0 -3.2% $38.10 +18.3%
1244 TEAM ATLASSIAN CORPORATION Technology 391.0 $63K 0.00% -45.0 -10.3% $162.14 -50.1%
1245 DOMINOS PIZZA INC 152.0 $63K 0.00% +5.0 +3.4% $416.82
1246 NVST ENVISTA HOLDINGS CORPORATION Healthcare 2,915.0 $63K 0.00% -50.0 -1.7% $21.71 +9.9%
1247 CIGI COLLIERS INTL GROUP INC Real Estate 430.0 $63K 0.00% -77.0 -15.2% $147.01 -37.4%
1248 SUI SUN CMNTYS INC Real Estate 508.0 $63K 0.00% -42.0 -7.6% $123.91 -1.6%
1249 SNN SMITH & NEPHEW PLC Healthcare 1,914.0 $63K 0.00% -342.0 -15.2% $32.81 -9.4%
1250 NPO ENPRO INC Industrials 293.0 $63K 0.00% $214.13 +51.0%
1251 BBCA J P MORGAN EXCHANGE TRADED F 671.0 $62K 0.00% +9.0 +1.4% $93.00 +5.9%
1252 EIX EDISON INTL Utilities 1,036.0 $62K 0.00% +108.0 +11.6% $60.02 +17.8%
1253 XPO XPO INC Industrials 457.0 $62K 0.00% $135.91 +51.2%
1254 LSCC LATTICE SEMICONDUCTOR CORP Technology 843.0 $62K 0.00% -361.0 -30.0% $73.58 +69.7%
1255 NXT NEXTPOWER INC Technology 710.0 $62K 0.00% +46.0 +6.9% $87.11 +63.9%
1256 PSO PEARSON PLC Communication Services 4,393.0 $62K 0.00% -849.0 -16.2% $14.04 +4.7%
1257 AL AIR LEASE CORP 960.0 $62K 0.00% $64.23
1258 ENSG ENSIGN GROUP INC Healthcare 353.0 $61K 0.00% -230.0 -39.5% $174.20 +2.9%
1259 GRFS GRIFOLS S A Healthcare 6,568.0 $61K 0.00% -301.0 -4.4% $9.35 -16.7%
1260 TILE INTERFACE INC Consumer Cyclical 2,199.0 $61K 0.00% +1K +88.3% $27.92 +2.2%
1261 BMRN BIOMARIN PHARMACEUTICAL INC Healthcare 1,029.0 $61K 0.00% -27.0 -2.6% $59.43 -12.8%
1262 G7A GRUPO AEROPORTUARIO DEL CENT 561.0 $61K 0.00% +70.0 +14.3% $108.77
1263 POOL POOL CORP Industrials 266.0 $61K 0.00% -18.0 -6.3% $228.75 -23.4%
1264 FERG FERGUSON ENTERPRISES INC Industrials 273.0 $61K 0.00% -2.0 -0.7% $222.63 +4.2%
1265 USFD US FOODS HLDG CORP Consumer Defensive 802.0 $60K 0.00% +8.0 +1.0% $75.32 +11.5%
1266 JMUB J P MORGAN EXCHANGE TRADED F 1,196.0 $60K 0.00% NEW $50.50 -1.1%
1267 XLRE SELECT SECTOR SPDR TR 1,494.0 $60K 0.00% $40.35 +7.1%
1268 AXIS CAP HLDGS LTD 560.0 $60K 0.00% -272.0 -32.7% $107.14
1269 METL SPROTT FDS TR 2,369.0 $60K 0.00% NEW $25.27 +13.0%
1270 ALLE ALLEGION PLC Industrials 376.0 $60K 0.00% -446.0 -54.3% $159.22 -21.1%
1271 BMI BADGER METER INC Technology 342.0 $60K 0.00% -226.0 -39.8% $174.41 -34.5%
1272 GL GLOBE LIFE INC Financial Services 426.0 $60K 0.00% -3.0 -0.7% $139.86 +10.4%
1273 WCN WASTE CONNECTIONS INC Industrials 339.0 $59K 0.00% -87.0 -20.4% $175.36 -11.7%
1274 VRSN VERISIGN INC Technology 244.0 $59K 0.00% -65.0 -21.0% $242.95 +20.6%
1275 INSM INSMED INC Healthcare 340.0 $59K 0.00% -224.0 -39.7% $174.04 -33.6%
1276 TCPC BLACKROCK TCP CAPITAL CORP Financial Services 10,752.0 $59K 0.00% NEW $5.47 -21.8%
1277 IT GARTNER INC Technology 233.0 $59K 0.00% -67.0 -22.3% $252.28 -44.2%
1278 FSS FEDERAL SIGNAL CORP Industrials 541.0 $59K 0.00% +4.0 +0.7% $108.59 +6.0%
1279 WAFD WAFD INC Financial Services 1,833.0 $59K 0.00% $32.03 +8.4%
1280 SCHO SCHWAB STRATEGIC TR 2,405.0 $59K 0.00% +308.0 +14.7% $24.37 -1.0%
1281 BNS BANK NOVA SCOTIA HALIFAX Financial Services 794.0 $59K 0.00% +764.0 +2546.7% $73.69 +4.6%
1282 SWKS SKYWORKS SOLUTIONS INC Technology 922.0 $58K 0.00% +19.0 +2.1% $63.40 +5.8%
1283 DBX DROPBOX INC Technology 2,092.0 $58K 0.00% +20.0 +1.0% $27.80 -5.8%
1284 GGAL GRUPO FINANCIERO GALICIA S.A Financial Services 1,073.0 $58K 0.00% -8.0 -0.7% $53.94 -22.4%
1285 HWKN HAWKINS INC Basic Materials 406.0 $58K 0.00% -8.0 -1.9% $142.06 +10.2%
1286 GLOBAL X FDS 1,590.0 $58K 0.00% -22.0 -1.4% $36.23
1287 TSN TYSON FOODS INC Consumer Defensive 983.0 $58K 0.00% -2K -61.7% $58.60 +13.8%
1288 ETSY ETSY INC Consumer Cyclical 1,038.0 $58K 0.00% -108.0 -9.4% $55.44 +5.4%
1289 OC OWENS CORNING NEW Industrials 513.0 $57K 0.00% $111.91 +8.2%
1290 CR CRANE COMPANY Industrials 310.0 $57K 0.00% +32.0 +11.5% $184.43 -2.8%
1291 VEEV VEEVA SYS INC Healthcare 256.0 $57K 0.00% -11.0 -4.1% $223.23 -30.0%
1292 AAON AAON INC Industrials 749.0 $57K 0.00% -24.0 -3.1% $76.25 +77.7%
1293 CSW CSW INDUSTRIALS INC Industrials 194.0 $57K 0.00% $293.53 -9.7%
1294 IXC ISHARES TR 1,356.0 $57K 0.00% -460.0 -25.3% $41.93 +33.7%
1295 TOST TOAST INC Technology 1,599.0 $57K 0.00% +1K +773.8% $35.51 -35.0%
1296 MZTI MARZETTI COMPANY Consumer Defensive 345.0 $57K 0.00% -284.0 -45.1% $164.42 -30.4%
1297 HIMX HIMAX TECHNOLOGIES INC Technology 6,925.0 $57K 0.00% -579.0 -7.7% $8.19 +152.5%
1298 DYNAMIX CORP 5,500.0 $57K 0.00% $10.29
1299 ISHARES TR 1,112.0 $57K 0.00% +17.0 +1.6% $50.87
1300 ROL ROLLINS INC Consumer Cyclical 942.0 $57K 0.00% +43.0 +4.8% $60.02 -11.0%
1301 BBWI BATH & BODY WORKS INC Consumer Cyclical 2,803.0 $56K 0.00% -1K -32.7% $20.08 -14.9%
1302 HACK AMPLIFY ETF TR 700.0 $56K 0.00% -20.0 -2.8% $80.37 +10.2%
1303 AVRE AMERICAN CENTY ETF TR 1,291.0 $56K 0.00% $43.53 +7.2%
1304 ENZL ISHARES TR 1,238.0 $56K 0.00% $45.27 -2.7%
1305 USHY ISHARES TR 1,497.0 $56K 0.00% +370.0 +32.8% $37.40 -1.6%
1306 MOH MOLINA HEALTHCARE INC Healthcare 322.0 $56K 0.00% +62.0 +23.9% $173.76 +7.5%
1307 DOCS DOXIMITY INC Healthcare 1,262.0 $56K 0.00% -57.0 -4.3% $44.28 -59.3%
1308 FCN FTI CONSULTING INC Industrials 327.0 $56K 0.00% -108.0 -24.8% $170.83 -13.9%
1309 FCNCA FIRST CTZNS BANCSHARES INC D Financial Services 26.0 $56K 0.00% -4.0 -13.3% $2146.19 -9.7%
1310 KMX CARMAX INC Consumer Cyclical 1,424.0 $55K 0.00% +237.0 +20.0% $38.64 -1.4%
1311 SJM SMUCKER J M CO Consumer Defensive 562.0 $55K 0.00% -78.0 -12.2% $97.81 +2.4%
1312 AOR ISHARES TR 837.0 $54K 0.00% NEW $65.01 +4.8%
1313 CLH CLEAN HARBORS INC Industrials 232.0 $54K 0.00% -7.0 -2.9% $234.48 +29.5%
1314 HMN HORACE MANN EDUCATORS CORP N Financial Services 1,177.0 $54K 0.00% -24.0 -2.0% $46.18 -2.8%
1315 QRVO QORVO INC Technology 643.0 $54K 0.00% -51.0 -7.3% $84.51 +7.0%
1316 VTRS VIATRIS INC Healthcare 4,361.0 $54K 0.00% -53.0 -1.2% $12.45 +38.6%
1317 PCG PG&E CORP Utilities 3,369.0 $54K 0.00% -3K -48.3% $16.07 +4.6%
1318 RGTI RIGETTI COMPUTING INC Technology 2,444.0 $54K 0.00% -4K -64.1% $22.15 -13.0%
1319 DKS DICKS SPORTING GOODS INC Consumer Cyclical 273.0 $54K 0.00% -22.0 -7.5% $198.10 +11.8%
1320 RDN RADIAN GROUP INC Financial Services 1,501.0 $54K 0.00% $35.99 +2.5%
1321 SUSA ISHARES TR 386.0 $54K 0.00% NEW $139.34 +7.4%
1322 TTEK TETRA TECH INC NEW Industrials 1,602.0 $54K 0.00% -10.0 -0.6% $33.54 -21.9%
1323 PCVX VAXCYTE INC Healthcare 1,164.0 $54K 0.00% -396.0 -25.4% $46.14 +16.0%
1324 AGO ASSURED GUARANTY LTD Financial Services 597.0 $54K 0.00% -43.0 -6.7% $89.87 -16.7%
1325 WMG WARNER MUSIC GROUP CORP Communication Services 1,749.0 $54K 0.00% -430.0 -19.7% $30.67 +7.0%
1326 IBTH ISHARES TR 2,371.0 $53K 0.00% +2K +321.1% $22.47 -0.4%
1327 VLUE ISHARES TR 389.0 $53K 0.00% $136.84 +31.4%
1328 SOXX ISHARES TR 176.0 $53K 0.00% +21.0 +13.6% $301.15 +69.1%
1329 YUMC YUM CHINA HLDGS INC Consumer Cyclical 1,107.0 $53K 0.00% -170.0 -13.3% $47.72 -3.6%
1330 MCRI MONARCH CASINO & RESORT INC Consumer Cyclical 549.0 $53K 0.00% -63.0 -10.3% $95.70 +22.1%
1331 CBU COMMUNITY FINANCIAL SYSTEM I Financial Services 914.0 $52K 0.00% $57.44 +7.5%
1332 MORN MORNINGSTAR INC Financial Services 240.0 $52K 0.00% -7.0 -2.8% $217.31 -23.6%
1333 VRRM VERRA MOBILITY CORP Technology 2,326.0 $52K 0.00% $22.41 -40.9%
1334 EGP EASTGROUP PPTYS INC Real Estate 292.0 $52K 0.00% -50.0 -14.6% $178.14 +13.6%
1335 CNI CANADIAN NATL RY CO Industrials 526.0 $52K 0.00% -12.0 -2.2% $98.85 +13.7%
1336 AWK AMERICAN WTR WKS CO INC NEW Utilities 398.0 $52K 0.00% +15.0 +3.9% $130.51 -4.8%
1337 PXF INVESCO EXCH TRADED FD TR II 791.0 $52K 0.00% -492.0 -38.4% $65.54 +14.8%
1338 TTD THE TRADE DESK INC Technology 1,362.0 $52K 0.00% +95.0 +7.5% $37.96 -46.2%
1339 ESAB ESAB CORPORATION Industrials 461.0 $52K 0.00% $111.72 -18.4%
1340 OZK BANK OZK LITTLE ROCK ARK Financial Services 1,118.0 $51K 0.00% -185.0 -14.2% $46.02 +2.4%
1341 STN STANTEC INC Industrials 540.0 $51K 0.00% -154.0 -22.2% $94.36 -22.9%
1342 FCF FIRST COMWLTH FINL CORP PA Financial Services 3,017.0 $51K 0.00% -38.0 -1.2% $16.86 +8.2%
1343 UBSI UNITED BANKSHARES INC WEST V Financial Services 1,319.0 $51K 0.00% +157.0 +13.5% $38.40 +10.2%
1344 RLI RLI CORP Financial Services 789.0 $50K 0.00% -8.0 -1.0% $63.98 -22.0%
1345 U UNITY SOFTWARE INC Technology 1,142.0 $50K 0.00% +1K +3360.6% $44.17 -38.2%
1346 LSAT TWO RDS SHARED TR 1,298.0 $50K 0.00% NEW $38.86 +7.9%
1347 VOD VODAFONE GROUP PLC NEW Communication Services 3,818.0 $50K 0.00% -2K -33.8% $13.21 +17.2%
1348 MUNI PIMCO ETF TR 962.0 $50K 0.00% NEW $52.41 -0.7%
1349 BF.B BROWN FORMAN CORP Industrials 1,929.0 $50K 0.00% -3K -57.1% $26.06 -2.0%
1350 CBSH COMMERCE BANCSHARES INC Financial Services 958.0 $50K 0.00% -49.0 -4.9% $52.31 -2.6%
1351 IPAR INTERPARFUMS INC Consumer Defensive 587.0 $50K 0.00% -78.0 -11.7% $84.83 +3.4%
1352 PULS PGIM ETF TR 1,001.0 $50K 0.00% +1K +10000.0% $49.58 +0.1%
1353 INVH INVITATION HOMES INC Real Estate 1,781.0 $49K 0.00% -212.0 -10.6% $27.79 +2.5%
1354 SCHK SCHWAB STRATEGIC TR 1,500.0 $49K 0.00% +899.0 +149.6% $32.80 +8.2%
1355 SA SEABRIDGE GOLD INC Basic Materials 1,654.0 $49K 0.00% $29.59 +6.7%
1356 LAD LITHIA MTRS INC Consumer Cyclical 147.0 $49K 0.00% $332.33 -17.3%
1357 ACM AECOM Industrials 511.0 $49K 0.00% $95.33 -25.2%
1358 JXN JACKSON FINANCIAL INC Financial Services 455.0 $49K 0.00% +3.0 +0.7% $106.65 +4.4%
1359 CRTO CRITEO S A Communication Services 2,351.0 $48K 0.00% -46.0 -1.9% $20.61 -22.1%
1360 BAX BAXTER INTL INC Healthcare 2,534.0 $48K 0.00% +506.0 +24.9% $19.11 -9.5%
1361 ITGR INTEGER HLDGS CORP Healthcare 617.0 $48K 0.00% -229.0 -27.1% $78.43 +14.5%
1362 PCTY PAYLOCITY HLDG CORP Technology 317.0 $48K 0.00% $152.50 -31.8%
1363 SMIG ETF SER SOLUTIONS 1,677.0 $48K 0.00% $28.80 +8.1%
1364 INMD INMODE LTD Healthcare 3,286.0 $48K 0.00% +425.0 +14.8% $14.69 -4.4%
1365 MGC VANGUARD WORLD FD 192.0 $48K 0.00% NEW $251.17 +8.4%
1366 OGE OGE ENERGY CORP Utilities 1,124.0 $48K 0.00% -2K -57.8% $42.70 +11.3%
1367 CNX CNX RES CORP Energy 1,305.0 $48K 0.00% +9.0 +0.7% $36.77 -1.0%
1368 DSGX DESCARTES SYS GROUP INC Technology 547.0 $48K 0.00% $87.66 -23.3%
1369 MP MP MATERIALS CORP Basic Materials 949.0 $48K 0.00% NEW $50.52 +19.4%
1370 SDCI USCF ETF TR 2,169.0 $48K 0.00% NEW $22.03 +31.0%
1371 CRWV COREWEAVE INC Technology 667.0 $48K 0.00% +666.0 +10000.0% $71.61 +59.5%
1372 CWST CASELLA WASTE SYS INC Industrials 487.0 $48K 0.00% $97.94 -11.9%
1373 TROW T ROWE PRICE ETF INC Financial Services 1,240.0 $47K 0.00% $38.22 +167.9%
1374 SHM SPDR SERIES TRUST 987.0 $47K 0.00% -9.0 -0.9% $47.99 -0.6%
1375 VOYA VOYA FINANCIAL INC Financial Services 632.0 $47K 0.00% -175.0 -21.7% $74.49 +9.8%
1376 SEZL SEZZLE INC Financial Services 729.0 $46K 0.00% -132.0 -15.3% $63.48 +63.0%
1377 FIRST TR EXCHANGE-TRADED FD 772.0 $46K 0.00% NEW $59.90
1378 VIRT VIRTU FINL INC Financial Services 1,386.0 $46K 0.00% -144.0 -9.4% $33.32 +65.0%
1379 FXH FIRST TR EXCHANGE TRADED FD 404.0 $46K 0.00% $113.81 -1.1%
1380 CVSA ADTALEM GLOBAL ED INC Consumer Cyclical 443.0 $46K 0.00% +67.0 +17.8% $103.47 +22.3%
1381 ACI ALBERTSONS COS INC Consumer Defensive 2,642.0 $45K 0.00% -221.0 -7.7% $17.17 -4.5%
1382 RCKT ROCKET LAB CORP Healthcare 650.0 $45K 0.00% +226.0 +53.3% $69.78 -95.1%
1383 WD5A TRAVEL PLUS LEISURE CO 643.0 $45K 0.00% -539.0 -45.6% $70.53
1384 RENAISSANCERE HLDGS LTD 161.0 $45K 0.00% -115.0 -41.7% $281.16
1385 BYD BOYD GAMING CORP Consumer Cyclical 531.0 $45K 0.00% -126.0 -19.2% $85.24 -7.2%
1386 AM ANTERO MIDSTREAM CORP Energy 2,534.0 $45K 0.00% -514.0 -16.9% $17.79 +23.6%
1387 GEF.B GREIF INC Industrials 662.0 $45K 0.00% $67.70 +19.2%
1388 AFRM AFFIRM HLDGS INC Technology 602.0 $45K 0.00% -284.0 -32.0% $74.43 -11.6%
1389 PSMT PRICESMART INC Consumer Defensive 364.0 $45K 0.00% -180.0 -33.1% $122.67 +30.2%
1390 UAL UNITED AIRLS HLDGS INC Industrials 397.0 $44K 0.00% -2.0 -0.5% $111.82 -14.1%
1391 BMA BANCO MACRO SA Financial Services 490.0 $44K $90.16 -21.5%
1392 BRC BRADY CORP Industrials 558.0 $44K -269.0 -32.5% $78.37 -9.5%
1393 INTERACTIVE BROKERS GROUP IN 672.0 $43K +472.0 +236.0% $64.31
1394 UVV UNIVERSAL CORP VA Consumer Defensive 814.0 $43K -571.0 -41.2% $52.75 +2.2%
1395 MRNA MODERNA INC Healthcare 1,455.0 $43K -54.0 -3.6% $29.49 +69.7%
1396 SNDK SANDISK CORP Technology 179.0 $42K +144.0 +411.4% $237.38 +482.5%
1397 HRL HORMEL FOODS CORP Consumer Defensive 1,792.0 $42K -2K -52.2% $23.70 -15.6%
1398 WIX COM LTD 407.0 $42K -3.0 -0.7% $103.89
1399 CWI SPDR INDEX SHS FDS 1,174.0 $42K +655.0 +126.2% $35.92 +9.6%
1400 EEFT EURONET WORLDWIDE INC Technology 552.0 $42K -23.0 -4.0% $76.11 -8.2%
1401 SII SPROTT ETF TRUST Financial Services 515.0 $42K +200.0 +666.7% $81.44 +67.3%
1402 ETOR ETORO GROUP LTD Financial Services 1,186.0 $42K NEW $35.13 +18.4%
1403 SPTL SPDR SERIES TRUST 1,574.0 $42K -245.0 -13.5% $26.47 -3.9%
1404 SILJ AMPLIFY ETF TR 1,500.0 $42K +850.0 +130.8% $27.67 +9.1%
1405 CDE COEUR MNG INC Basic Materials 2,324.0 $41K +432.0 +22.8% $17.83 -1.2%
1406 GNLX GENELUX CORPORATION Healthcare 9,479.0 $41K -692.0 -6.8% $4.36 -33.0%
1407 YPF YPF SOCIEDAD ANONIMA Energy 1,139.0 $41K $36.16 +20.4%
1408 PTEN PATTERSON-UTI ENERGY INC Energy 6,731.0 $41K -2K -25.5% $6.11 +98.4%
1409 BCPC BALCHEM CORP Basic Materials 268.0 $41K -88.0 -24.7% $153.36 +3.7%
1410 SWX SOUTHWEST GAS HLDGS INC Utilities 513.0 $41K -70.0 -12.0% $80.02 +11.9%
1411 BFP BANCO BBVA ARGENTINA S A 2,268.0 $41K $18.07
1412 IX ORIX CORP Financial Services 1,402.0 $41K -132.0 -8.6% $29.22 +26.6%
1413 BBW BUILD-A-BEAR WORKSHOP INC Consumer Cyclical 668.0 $41K +414.0 +163.0% $61.27 -42.4%
1414 JBTM JBT MAREL CORPORATION Industrials 270.0 $41K -66.0 -19.6% $150.67 -16.5%
1415 SCHR SCHWAB STRATEGIC TR 1,622.0 $41K +376.0 +30.2% $25.08 -2.2%
1416 HP HELMERICH & PAYNE INC Energy 1,418.0 $41K $28.68 +37.3%
1417 PTL NORTHERN LTS FD TR IV 162.0 $40K $248.19 +11.2%
1418 IRDM IRIDIUM COMMUNICATIONS INC Communication Services 2,297.0 $40K -65.0 -2.8% $17.38 +149.9%
1419 FLCA FRANKLIN TEMPLETON ETF TR 826.0 $40K +756.0 +1080.0% $48.30 +6.3%
1420 PJX PETROLEO BRASILEIRO SA PETRO 3,539.0 $40K -642.0 -15.4% $11.27
1421 SSL SASOL LTD Basic Materials 6,123.0 $40K -8K -57.0% $6.51 +101.7%
1422 MASI MASIMO CORP Healthcare 306.0 $40K -34.0 -10.0% $130.06 +37.1%
1423 NTNX NUTANIX INC Technology 767.0 $40K -94.0 -10.9% $51.69 -11.9%
1424 LYV LIVE NATION ENTERTAINMENT IN Communication Services 278.0 $40K +107.0 +62.6% $142.50 +19.3%
1425 FN FABRINET Technology 87.0 $40K $455.28 +64.0%
1426 WDFC WD 40 CO Basic Materials 200.0 $39K -48.0 -19.4% $196.90 +2.5%
1427 ICON PLC 214.0 $39K -182.0 -46.0% $182.22
1428 RIVN RIVIAN AUTOMOTIVE INC Consumer Cyclical 1,975.0 $39K +360.0 +22.3% $19.71 -26.3%
1429 GRMN GARMIN LTD Technology 192.0 $39K -43.0 -18.3% $202.54 +15.7%
1430 SMPL SIMPLY GOOD FOODS CO Consumer Defensive 1,935.0 $39K -2K -46.0% $20.08 -42.5%
1431 BATRK ATLANTA BRAVES HLDGS INC Communication Services 975.0 $38K -332.0 -25.4% $39.45 +27.8%
1432 SMCI SUPER MICRO COMPUTER INC Technology 1,313.0 $38K +214.0 +19.5% $29.27 +12.8%
1433 PAGP PLAINS GP HLDGS L P Energy 1,995.0 $38K +212.0 +11.9% $19.14 +26.0%
1434 ISHARES TR 1,555.0 $38K +2K +10000.0% $24.55
1435 BLKB BLACKBAUD INC Technology 601.0 $38K -335.0 -35.8% $63.32 -51.3%
1436 TRI THOMSON REUTERS CORP Industrials 288.0 $38K -77.0 -21.1% $131.88 -40.1%
1437 SCI SERVICE CORP INTL Consumer Cyclical 487.0 $38K +170.0 +53.6% $77.97 +0.4%
1438 BCC BOISE CASCADE CO DEL Basic Materials 513.0 $38K -77.0 -13.1% $73.60 -10.3%
1439 ISHARES TR 401.0 $38K $94.16
1440 GNW GENWORTH FINL INC Financial Services 4,166.0 $38K +22.0 +0.5% $9.03 +1.7%
1441 VICI VICI PPTYS INC Real Estate 1,336.0 $38K -110.0 -7.6% $28.13 -0.9%
1442 STC STEWART INFORMATION SVCS COR Financial Services 534.0 $38K -334.0 -38.5% $70.26 -4.0%
1443 NWN NORTHWEST NAT HLDG CO Utilities 800.0 $37K $46.74 +6.8%
1444 CORT CORCEPT THERAPEUTICS INC Healthcare 1,074.0 $37K -424.0 -28.3% $34.80 +67.5%
1445 QSR RESTAURANT BRANDS INTL INC Consumer Cyclical 543.0 $37K $68.23 +12.0%
1446 COPP SPROTT FDS TR 1,059.0 $37K NEW $34.81 +13.8%
1447 TNK TEEKAY TANKERS LTD Energy 690.0 $37K -214.0 -23.7% $53.42 +44.8%
1448 MD PEDIATRIX MEDICAL GROUP INC Healthcare 1,720.0 $37K NEW $21.39 +9.8%
1449 BANF BANCFIRST CORP Financial Services 347.0 $37K -20.0 -5.5% $106.02 +0.7%
1450 AMR ALPHA METALLURGICAL RESOUR I Energy 184.0 $37K -63.0 -25.5% $199.88 -10.1%
1451 TGNA TEGNA INC 1,888.0 $37K -5K -71.4% $19.41
1452 HIMS HIMS & HERS HEALTH INC Healthcare 1,123.0 $36K -558.0 -33.2% $32.47 -25.3%
1453 HEFA ISHARES TR 881.0 $36K -109.0 -11.0% $41.36 +7.2%
1454 MOS MOSAIC CO NEW Basic Materials 1,502.0 $36K +116.0 +8.4% $24.09 -5.9%
1455 KFY KORN FERRY Industrials 540.0 $36K -397.0 -42.4% $66.02 -2.9%
1456 MTH MERITAGE HOMES CORP Consumer Cyclical 541.0 $36K -74.0 -12.0% $65.80 -6.0%
1457 VAC MARRIOTT VACATIONS WORLDWIDE Consumer Cyclical 616.0 $36K -334.0 -35.2% $57.69 +25.1%
1458 DFSD DIMENSIONAL ETF TRUST 740.0 $35K $47.95 -0.4%
1459 CHRD CHORD ENERGY CORPORATION Energy 379.0 $35K -180.0 -32.2% $92.70 +60.1%
1460 AG FIRST MAJESTIC SILVER CORP Basic Materials 2,106.0 $35K $16.66 +22.6%
1461 FTAIN FTAI AVIATION LTD Industrials 178.0 $35K -290.0 -62.0% $196.85 -87.1%
1462 THC TENET HEALTHCARE CORP Healthcare 176.0 $35K +5.0 +2.9% $198.72 -0.1%
1463 SNAP SNAP INC Communication Services 4,333.0 $35K -2K -34.7% $8.07 -33.6%
1464 OVV OVINTIV INC Energy 888.0 $35K -164.0 -15.6% $39.19 +48.8%
1465 GMF SPDR INDEX SHS FDS 250.0 $35K $138.77 +8.5%
1466 ELAN ELANCO ANIMAL HEALTH INC Healthcare 1,529.0 $35K -2K -61.1% $22.63 -4.4%
1467 VMC VULCAN MATLS CO Basic Materials 121.0 $35K -2.0 -1.6% $285.22 -3.6%
1468 WPC WP CAREY INC Real Estate 536.0 $34K -119.0 -18.2% $64.36 +14.5%
1469 MATX MATSON INC Industrials 279.0 $34K -18.0 -6.1% $123.55 +47.5%
1470 FELC FIDELITY COVINGTON TRUST 899.0 $34K $38.17 +8.4%
1471 DXCM DEXCOM INC Healthcare 515.0 $34K -199.0 -27.9% $66.37 -12.9%
1472 CNA CNA FINL CORP Financial Services 711.0 $34K -517.0 -42.1% $47.74 -9.3%
1473 DAVE DAVE INC Technology 153.0 $34K +79.0 +106.8% $221.41 +5.9%
1474 MDXG MIMEDX GROUP INC Healthcare 5,000.0 $34K $6.77 -47.6%
1475 AUPH AURINIA PHARMACEUTICALS INC Healthcare 2,121.0 $34K -4K -67.8% $15.95 -4.2%
1476 NSIT INSIGHT ENTERPRISES INC Technology 415.0 $34K +69.0 +19.9% $81.47 +9.7%
1477 VYX NCR VOYIX CORPORATION Technology 3,296.0 $34K -1K -30.7% $10.20 -32.1%
1478 ESSENTIAL UTILS INC 875.0 $34K $38.36
1479 PEB PEBBLEBROOK HOTEL TR Real Estate 2,963.0 $34K -267.0 -8.3% $11.32 +26.1%
1480 AVEM AMERICAN CENTY ETF TR 435.0 $34K -345.0 -44.2% $77.02 +19.3%
1481 POCT INNOVATOR ETFS TRUST 761.0 $33K $43.92 +4.4%
1482 XENE XENON PHARMACEUTICALS INC Healthcare 745.0 $33K +717.0 +2560.7% $44.82 +24.9%
1483 PRGS PROGRESS SOFTWARE CORP Technology 776.0 $33K -188.0 -19.5% $42.96 -37.6%
1484 NFG NATIONAL FUEL GAS CO Energy 416.0 $33K -542.0 -56.6% $80.06 +1.8%
1485 AMPH AMPHASTAR PHARMACEUTICALS IN Healthcare 1,240.0 $33K -528.0 -29.9% $26.78 -37.0%
1486 AVUS AMERICAN CENTY ETF TR 297.0 $33K $111.78 +11.3%
1487 IAG IAMGOLD CORP Basic Materials 2,012.0 $33K -757.0 -27.3% $16.49 +12.0%
1488 OLLI OLLIES BARGAIN OUTLET HLDGS Consumer Defensive 302.0 $33K -131.0 -30.2% $109.61 -28.2%
1489 AR ANTERO RESOURCES CORP Energy 960.0 $33K -866.0 -47.4% $34.46 +11.0%
1490 URNM SPROTT FDS TR 600.0 $33K $54.89 +9.6%
1491 VSS VANGUARD INTL EQUITY INDEX F 229.0 $33K -530.0 -69.8% $143.47 +9.9%
1492 AVAV AEROVIRONMENT INC Industrials 136.0 $33K -80.0 -37.0% $241.30 -34.5%
1493 MKTX MARKETAXESS HLDGS INC Financial Services 181.0 $33K -174.0 -49.0% $181.25 -22.5%
1494 FNDX SCHWAB STRATEGIC TR 1,205.0 $33K -7K -85.3% $27.21 +11.4%
1495 CFR CULLEN FROST BANKERS INC Financial Services 257.0 $33K +184.0 +252.1% $126.63 +6.4%
1496 AES AES CORP Utilities 2,269.0 $33K +538.0 +31.1% $14.34 +0.9%
1497 PDI PIMCO DYNAMIC INCOME FD Financial Services 1,832.0 $32K +436.0 +31.2% $17.71 -4.8%
1498 XTEN BONDBLOXX ETF TRUST 700.0 $32K $46.22 -3.3%
1499 TRNO TERRENO RLTY CORP Real Estate 549.0 $32K +26.0 +5.0% $58.71 +11.9%
1500 HOPE HOPE BANCORP INC Financial Services 2,916.0 $32K -431.0 -12.9% $10.96 +9.3%
1501 WAT WATERS CORP Healthcare 84.0 $32K -16.0 -16.0% $379.83 -12.3%
1502 BKH BLACK HILLS CORP Utilities 459.0 $32K -182.0 -28.4% $69.42 +4.9%
1503 SPTB SPDR SERIES TRUST 1,046.0 $32K +1K +10000.0% $30.42 -2.1%
1504 BNL BROADSTONE NET LEASE INC Real Estate 1,828.0 $32K +38.0 +2.1% $17.37 +14.5%
1505 BALL BALL CORP Consumer Cyclical 598.0 $32K -503.0 -45.7% $52.97 +4.2%
1506 AMERICA MOVIL SAB DE CV 1,527.0 $32K -546.0 -26.3% $20.67
1507 ISMD NORTHERN LTS FD TR IV 812.0 $31K $38.58 +15.3%
1508 SBSW SIBANYE STILLWATER LTD Basic Materials 2,193.0 $31K +1K +84.1% $14.25 -7.6%
1509 ZG ZILLOW GROUP INC Communication Services 458.0 $31K +39.0 +-5.1% $68.22 -44.5%
1510 XME SPDR SERIES TRUST 300.0 $31K $103.61 +11.6%
1511 AVIR ATEA PHARMACEUTICALS INC Healthcare 8,700.0 $31K $3.57 +14.8%
1512 SIGI SELECTIVE INS GROUP INC Financial Services 371.0 $31K -290.0 -43.9% $83.67 +2.7%
1513 SPMO INVESCO EXCH TRADED FD TR II 260.0 $31K $119.32 +20.2%
1514 SFST SOUTHERN FIRST BANCSHARES Financial Services 600.0 $31K +162.0 +37.0% $51.52 +8.2%
1515 TRMK TRUSTMARK CORP Financial Services 789.0 $31K NEW $38.93 +12.4%
1516 AMKR AMKOR TECHNOLOGY INC Technology 778.0 $31K -313.0 -28.7% $39.48 +78.2%
1517 MANCHESTER UTD PLC NEW 1,928.0 $31K -1K -37.8% $15.92
1518 JHG JANUS HENDERSON GROUP PLC Financial Services 644.0 $31K $47.57 +8.7%
1519 TAP.A MOLSON COORS BEVERAGE CO Industrials 654.0 $31K -278.0 -29.8% $46.68 -3.7%
1520 VOT VANGUARD INDEX FDS 109.0 $30K -9.0 -7.6% $279.14 +2.3%
1521 CMBT CMB.TECH NV Industrials 3,147.0 $30K -9K -74.3% $9.65 +54.8%
1522 FROG JFROG LTD Technology 486.0 $30K NEW $62.46 +2.8%
1523 VIOG VANGUARD ADMIRAL FDS INC 250.0 $30K +200.0 +400.0% $121.28 +12.4%
1524 XLB SELECT SECTOR SPDR TR 668.0 $30K +334.0 +100.0% $45.35 +10.9%
1525 JHMM JOHN HANCOCK EXCHANGE TRADED 462.0 $30K +3.0 +0.7% $65.42 +8.5%
1526 DBEF DBX ETF TR 628.0 $30K -438.0 -41.1% $48.11 +7.3%
1527 EWJ ISHARES INC 373.0 $30K NEW $80.74 +12.8%
1528 AVNT AVIENT CORPORATION Basic Materials 960.0 $30K -330.0 -25.6% $31.24 +8.1%
1529 PNW PINNACLE WEST CAP CORP Utilities 338.0 $30K -684.0 -66.9% $88.70 +12.5%
1530 OPERA LTD 2,106.0 $30K -2K -41.9% $14.16
1531 MSBI MIDLAND STATES BANCORP INC Financial Services 1,400.0 $30K $21.17 +27.7%
1532 OSK OSHKOSH CORP Industrials 235.0 $30K +18.0 +8.3% $125.63 +0.4%
1533 TECH BIO-TECHNE CORP Healthcare 499.0 $29K +46.0 +10.2% $58.81 -23.9%
1534 PPA INVESCO EXCHANGE TRADED FD T 187.0 $29K -198.0 -51.4% $156.63 +5.1%
1535 AAXJ ISHARES TR 314.0 $29K NEW $93.12 +21.1%
1536 KEX KIRBY CORP Industrials 265.0 $29K +55.0 +26.2% $110.18 +33.8%
1537 GALT GALECTIN THERAPEUTICS INC Healthcare 7,000.0 $29K $4.16 -47.8%
1538 DAC DANAOS CORPORATION Industrials 309.0 $29K -339.0 -52.3% $94.18 +41.1%
1539 BIV VANGUARD BD INDEX FDS 371.0 $29K $77.88 -2.3%
1540 EMGF ISHARES INC 499.0 $29K +223.0 +80.8% $57.85 +20.7%
1541 DUOL DUOLINGO INC Technology 164.0 $29K -186.0 -53.1% $175.50 -37.8%
1542 CBUS CIBUS INC Healthcare 16,487.0 $29K $1.74 -24.7%
1543 VKTX VIKING THERAPEUTICS INC Healthcare 812.0 $29K -511.0 -38.6% $35.18 -9.9%
1544 DBEU DBX ETF TR 592.0 $28K -8K -93.1% $48.00 +5.0%
1545 EWM ISHARES INC 1,038.0 $28K $27.36 +8.6%
1546 UROY URANIUM RTY CORP Energy 8,000.0 $28K $3.54 +14.1%
1547 SHC SOTERA HEALTH CO Healthcare 1,605.0 $28K -3K -67.8% $17.64 -12.2%
1548 MNDY MONDAY COM LTD Technology 191.0 $28K -2K -90.4% $147.55 -52.7%
1549 TS TENARIS S A Energy 731.0 $28K -323.0 -30.6% $38.45 +63.4%
1550 YETI YETI HLDGS INC Consumer Cyclical 632.0 $28K +603.0 +2079.3% $44.17 -7.9%
1551 XJR ISHARES TR 655.0 $28K $42.56 +10.8%
1552 EVTC EVERTEC INC Technology 958.0 $28K -1K -53.2% $29.09 -19.6%
1553 ZD ZIFF DAVIS INC Communication Services 792.0 $28K -481.0 -37.8% $35.15 +15.6%
1554 SHIFT4 PMTS INC 442.0 $28K -276.0 -38.4% $62.97
1555 CHAT TIDAL TRUST II 472.0 $28K $58.96 +45.0%
1556 NBIS NEBIUS GROUP N.V. Communication Services 332.0 $28K +141.0 +73.8% $83.70 +164.2%
1557 IDEV ISHARES TR 336.0 $28K -305.0 -47.6% $82.48 +6.5%
1558 BILL BILL HOLDINGS INC Technology 508.0 $28K -490.0 -49.1% $54.54 -26.5%
1559 CMA COMERICA INC 317.0 $28K -98.0 -23.6% $86.93
1560 BANK OF NT BUTTERFIELD&SON L 552.0 $28K -736.0 -57.1% $49.82
1561 NBTB NBT BANCORP INC Financial Services 662.0 $27K -28.0 -4.1% $41.52 +6.9%
1562 IYC ISHARES TR 266.0 $27K -136.0 -33.8% $103.13 -2.8%
1563 DAR DARLING INGREDIENTS INC Consumer Defensive 756.0 $27K -37.0 -4.7% $36.00 +74.4%
1564 INVESCO EXCHANGE TRADED FD T 582.0 $27K $46.71
1565 AXIA/PC CENTRAIS ELET BRAS SA 3,145.0 $27K NEW $8.62
1566 IMTM ISHARES TR 565.0 $27K NEW $47.97 +8.0%
1567 NGVT INGEVITY CORP Basic Materials 457.0 $27K $59.18 +20.6%
1568 COSTAMARE BULKERS HLDGS LTD 1,752.0 $27K -225.0 -11.4% $15.41
1569 MILLICOM INTL CELLULAR S A 485.0 $27K +427.0 +736.2% $55.44
1570 LFUS LITTELFUSE INC Technology 106.0 $27K $252.92 +81.9%
1571 CWB SPDR SERIES TRUST 300.0 $27K $89.20 +17.2%
1572 BNTX BIONTECH SE Healthcare 279.0 $27K -236.0 -45.8% $95.20 -5.9%
1573 SOFI SOFI TECHNOLOGIES INC Financial Services 1,012.0 $26K +878.0 +655.2% $26.18 -38.8%
1574 LAES SEALSQ CORP Technology 7,000.0 $26K NEW $3.78 -18.3%
1575 BURFORD CAP LTD 2,948.0 $26K -2K -42.8% $8.92
1576 BRBR BELLRING BRANDS INC Consumer Defensive 983.0 $26K -23.0 -2.3% $26.73 -63.7%
1577 ALKS ALKERMES PLC Healthcare 937.0 $26K -409.0 -30.4% $27.98 +34.0%
1578 PCH POTLATCHDELTIC CORPORATION 658.0 $26K -825.0 -55.6% $39.78
1579 BN BROOKFIELD CORP Financial Services 568.0 $26K +203.0 +55.6% $45.89 -0.8%
1580 INTA INTAPP INC Technology 568.0 $26K -853.0 -60.0% $45.82 -54.6%
1581 SPHD INVESCO EXCH TRADED FD TR II 541.0 $26K -383.0 -41.5% $48.04 +2.2%
1582 NHC NATIONAL HEALTHCARE CORP Healthcare 189.0 $26K -377.0 -66.6% $137.09 +44.4%
1583 STNE STONECO LTD Technology 1,736.0 $26K +2K +10000.0% $14.79 -34.4%
1584 SMR NUSCALE PWR CORP Utilities 1,806.0 $26K -100.0 -5.2% $14.17 -14.9%
1585 SXT SENSIENT TECHNOLOGIES CORP Basic Materials 272.0 $26K -300.0 -52.5% $93.95 +24.8%
1586 ROKU ROKU INC Communication Services 234.0 $25K +204.0 +680.0% $108.49 +16.0%
1587 IGPT INVESCO EXCHANGE TRADED FD T 426.0 $25K $59.47 +47.5%
1588 DNOW DNOW INC Energy 1,911.0 $25K NEW $13.25 +0.6%
1589 FTI TECHNIPFMC PLC Energy 568.0 $25K -101.0 -15.1% $44.56 +63.8%
1590 VG VENTURE GLOBAL INC Energy 3,700.0 $25K +4K +1750.0% $6.82 +90.8%
1591 ECG EVERUS CONSTR GROUP Industrials 294.0 $25K -482.0 -62.1% $85.56 +88.3%
1592 SAIA SAIA INC Industrials 77.0 $25K +25.0 +48.1% $326.52 +40.7%
1593 BTG B2GOLD CORP Basic Materials 5,550.0 $25K -597.0 -9.7% $4.51 +8.6%
1594 AVSC AMERICAN CENTY ETF TR 426.0 $25K +62.0 +17.0% $58.74 +13.0%
1595 CALM CAL MAINE FOODS INC Consumer Defensive 313.0 $25K -320.0 -50.5% $79.57 -3.4%
1596 UI UBIQUITI INC Technology 45.0 $25K +21.0 +87.5% $553.33 +19.3%
1597 CTRA COTERRA ENERGY INC Energy 944.0 $25K -19.0 -2.0% $26.32 +23.7%
1598 ALKT ALKAMI TECHNOLOGY INC Technology 1,076.0 $25K -1K -48.8% $23.07 -28.0%
1599 HYLB DBX ETF TR 673.0 $25K -29.0 -4.1% $36.83 -1.4%
1600 ZBRA ZEBRA TECHNOLOGIES CORPORATI Technology 101.0 $25K -13.0 -11.4% $242.82 +6.3%
1601 SCHE SCHWAB STRATEGIC TR 746.0 $24K -880.0 -54.1% $32.77 +8.2%
1602 PRDO PERDOCEO ED CORP Consumer Defensive 833.0 $24K $29.33 +19.4%
1603 XAIX DBX ETF TR 569.0 $24K $42.90 +22.3%
1604 ARTY ISHARES TR 506.0 $24K -40.0 -7.3% $48.18 +36.6%
1605 NDSN NORDSON CORP Industrials 101.0 $24K -58.0 -36.5% $240.43 +16.6%
1606 PAA PLAINS ALL AMERN PIPELINE L Energy 1,350.0 $24K -826.0 -38.0% $17.96 +25.2%
1607 TTWO TAKE-TWO INTERACTIVE SOFTWAR Communication Services 94.0 $24K -56.0 -37.3% $256.03 -5.3%
1608 BLBD BLUE BIRD CORP Consumer Cyclical 511.0 $24K -145.0 -22.1% $47.00 +52.9%
1609 CELH CELSIUS HLDGS INC Consumer Defensive 524.0 $24K $45.74 -34.1%
1610 ABM ABM INDS INC Industrials 558.0 $24K -75.0 -11.8% $42.30 -6.9%
1611 SACH SACHEM CAP CORP Real Estate 22,500.0 $23K NEW $1.04 -1.0%
1612 ELME ELME COMMUNITIES Real Estate 1,342.0 $23K -2K -62.3% $17.40 -88.4%
1613 APA APA CORPORATION Energy 954.0 $23K +37.0 +4.0% $24.47 +59.3%
1614 CSWC CAPITAL SOUTHWEST CORP Financial Services 1,053.0 $23K -2K -60.2% $22.15 +8.4%
1615 TAC TRANSALTA CORP Utilities 1,843.0 $23K +2K +448.5% $12.64 +2.5%
1616 ABCB AMERIS BANCORP Financial Services 313.0 $23K +193.0 +160.8% $74.27 +11.2%
1617 WMK WEIS MKTS INC Consumer Defensive 362.0 $23K $64.09 +11.0%
1618 UCO PROSHARES TR II Financial Services 1,200.0 $23K $19.32 +159.8%
1619 TLX TELIX PHARMACEUTICAL LTD Healthcare 3,086.0 $23K +2K +155.9% $7.49 +45.0%
1620 AMTM AMENTUM HOLDINGS INC Industrials 794.0 $23K -410.0 -34.0% $29.00 -20.8%
1621 BGB BLACKSTONE STRATEGIC CRED 20 Financial Services 1,950.0 $23K NEW $11.78 -3.3%
1622 TEVA TEVA PHARMACEUTICAL INDS LTD Healthcare 735.0 $23K -20.0 -2.6% $31.21 +13.1%
1623 CHH CHOICE HOTELS INTL INC Consumer Cyclical 240.0 $23K -34.0 -12.4% $95.26 +12.3%
1624 LEO BNY MELLON STRATEGIC MUNS IN Financial Services 3,569.0 $23K $6.36 -1.3%
1625 EAGLE BANCORP MONT INC 1,140.0 $23K $19.90
1626 VFLO VICTORY PORTFOLIOS II 575.0 $23K NEW $39.38 +7.9%
1627 HBM HUDBAY MINERALS INC Basic Materials 1,137.0 $23K +1K +1547.8% $19.85 +37.5%
1628 MLKN MILLERKNOLL INC Consumer Cyclical 1,222.0 $22K -363.0 -22.9% $18.28 -18.3%
1629 EPR EPR PPTYS Real Estate 444.0 $22K $49.89 +16.0%
1630 CVBF CVB FINL CORP Financial Services 1,189.0 $22K $18.60 +6.3%
1631 PB PROSPERITY BANCSHARES INC Financial Services 319.0 $22K +7.0 +2.2% $69.11 -3.0%
1632 XLG INVESCO EXCHANGE TRADED FD T 372.0 $22K -33.0 -8.2% $59.26 +7.2%
1633 SUZ SUZANO S A Basic Materials 2,347.0 $22K +2K +559.3% $9.34 -8.6%
1634 LKFN LAKELAND FINL CORP Financial Services 384.0 $22K -170.0 -30.7% $57.06 +1.9%
1635 VZLA VIZSLA SILVER CORP Basic Materials 4,000.0 $22K $5.47 -31.3%
1636 QXO QXO INC Industrials 1,134.0 $22K +223.0 +24.5% $19.29 -9.6%
1637 SWAN AMPLIFY ETF TR 668.0 $22K $32.47 +2.6%
1638 AI C3 AI INC Technology 1,602.0 $22K -764.0 -32.3% $13.48 -35.8%
1639 GDMN WISDOMTREE TR 232.0 $22K NEW $93.02 +0.1%
1640 ENR ENERGIZER HLDGS INC NEW Industrials 1,080.0 $21K -1K -55.1% $19.89 -16.0%
1641 SLP SIMULATIONS PLUS INC Healthcare 1,176.0 $21K NEW $18.23 -26.6%
1642 FER FERROVIAL SE Industrials 329.0 $21K +129.0 +64.5% $64.61 +5.3%
1643 LVS LAS VEGAS SANDS CORP Consumer Cyclical 327.0 $21K $65.00 -22.1%
1644 AAMI ACADIAN ASSET MANAGEMENT INC Financial Services 452.0 $21K -1K -71.9% $47.00 +46.4%
1645 KMT KENNAMETAL INC Industrials 743.0 $21K +256.0 +52.6% $28.41 +23.8%
1646 NNDM NANO DIMENSION LTD Technology 13,659.0 $21K -9K -39.2% $1.54 +6.5%
1647 OHI OMEGA HEALTHCARE INVS INC Real Estate 474.0 $21K -15.0 -3.1% $44.29 +8.2%
1648 PRESTIGE CONSMR HEALTHCARE I 340.0 $21K -1K -77.5% $61.69
1649 QTEC FIRST TR EXCHANGE-TRADED FD 91.0 $21K -15.0 -14.2% $230.21 +26.2%
1650 INTF ISHARES TR 551.0 $21K +213.0 +63.0% $37.75 +7.6%
1651 ULST SSGA ACTIVE ETF TR 506.0 $20K NEW $40.48 -0.2%
1652 MPT MEDICAL PPTYS TRUST INC Financial Services 4,082.0 $20K $5.00 +3.6%
1653 IXUS ISHARES TR 241.0 $20K +86.0 +55.5% $84.49 +10.5%
1654 ETH GRAYSCALE ETHEREUM MINI TR E Financial Services 720.0 $20K +25.0 +3.6% $28.06 -23.7%
1655 ATS ATS CORPORATION Industrials 733.0 $20K NEW $27.54 +16.2%
1656 NDMO NUVEEN DYNAMIC MUN OPPORTUNI Financial Services 2,000.0 $20K $10.08 +1.2%
1657 THRM GENTHERM INC Consumer Cyclical 550.0 $20K -59.0 -9.7% $36.37 -13.5%
1658 XONE BONDBLOXX ETF TRUST 400.0 $20K $49.53 -0.3%
1659 PL PLANET LABS PBC Industrials 1,000.0 $20K NEW $19.73 +118.2%
1660 AMBA AMBARELLA INC Technology 278.0 $20K +3.0 +1.1% $70.88 +14.5%
1661 IBHH ISHARES TR 827.0 $20K +17.0 +2.1% $23.66 -0.9%
1662 IBHJ ISHARES TR 735.0 $20K +16.0 +2.2% $26.59 -1.2%
1663 IBHI ISHARES TR 826.0 $20K +18.0 +2.2% $23.62 -1.3%
1664 KBWB INVESCO EXCH TRADED FD TR II 231.0 $19K -140.0 -37.7% $84.29 -0.7%
1665 JPC NUVEEN PFD & INCOME OPPORTUN Financial Services 2,398.0 $19K $8.11 -4.1%
1666 IBHG ISHARES TR 871.0 $19K +18.0 +2.1% $22.31 -1.0%
1667 CNR CORE NATURAL RESOURCES INC Energy 219.0 $19K -350.0 -61.5% $88.51 -5.0%
1668 WTS WATTS WATER TECHNOLOGIES INC Industrials 70.0 $19K -1.0 -1.4% $276.01 +9.2%
1669 ASTERA LABS INC 116.0 $19K $166.35
1670 ESI ELEMENT SOLUTIONS INC Basic Materials 770.0 $19K -989.0 -56.2% $24.99 +74.3%
1671 SANA SANA BIOTECHNOLOGY INC Healthcare 4,716.0 $19K -2K -27.5% $4.07 -22.8%
1672 JETS ETF SER SOLUTIONS 682.0 $19K -100.0 -12.8% $28.07 -8.9%
1673 INVESCO EXCH TRD SLF IDX FD 1,130.0 $19K NEW $16.92
1674 ADUS ADDUS HOMECARE CORP Healthcare 178.0 $19K -358.0 -66.8% $107.39 -15.3%
1675 GME GAMESTOP CORP NEW Consumer Cyclical 951.0 $19K +17.0 +1.8% $20.08 +7.6%
1676 IBDT ISHARES TR 746.0 $19K +11.0 +1.5% $25.47 -1.0%
1677 IBDU ISHARES TR 811.0 $19K +12.0 +1.5% $23.42 -1.4%
1678 IBDV ISHARES TR 860.0 $19K +13.0 +1.5% $22.08 -1.7%
1679 ODFL OLD DOMINION FREIGHT LINE IN Industrials 121.0 $19K -48.0 -28.4% $156.80 +26.8%
1680 RTO RENTOKIL INITIAL PLC Industrials 644.0 $19K +52.0 +8.8% $29.46 +9.2%
1681 IBDS ISHARES TR 780.0 $19K +11.0 +1.4% $24.29 -0.4%
1682 CEW WISDOMTREE TR 1,000.0 $19K -160.0 -13.8% $18.90 +1.8%
1683 IBDR ISHARES TR 780.0 $19K -31K -97.5% $24.22 -0.0%
1684 COLM COLUMBIA SPORTSWEAR CO Consumer Cyclical 341.0 $19K -81.0 -19.2% $55.09 +5.4%
1685 NWE NORTHWESTERN ENERGY GROUP IN Utilities 291.0 $19K +3.0 +1.0% $64.54 +11.1%
1686 WU WESTERN UN CO Financial Services 2,008.0 $19K $9.31 -10.7%
1687 INVESCO EXCH TRD SLF IDX FD 984.0 $19K NEW $18.84
1688 LULU LULULEMON ATHLETICA INC Consumer Cyclical 89.0 $18K +9.0 +11.2% $207.81 -41.7%
1689 OKLO OKLO INC Utilities 256.0 $18K -1K -80.0% $71.76 -6.3%
1690 SITM SITIME CORP Technology 52.0 $18K -215.0 -80.5% $353.19 +132.2%
1691 SWK STANLEY BLACK & DECKER INC Industrials 247.0 $18K -475.0 -65.8% $74.28 +4.2%
1692 PNR PENTAIR PLC Industrials 176.0 $18K +33.0 +23.1% $104.14 -28.1%
1693 EQX EQUINOX GOLD CORP Basic Materials 1,300.0 $18K $14.04 +2.4%
1694 PSI INVESCO EXCHANGE TRADED FD T 231.0 $18K $78.89 +88.0%
1695 TNC TENNANT CO Industrials 246.0 $18K -130.0 -34.6% $73.70 +12.0%
1696 PJP INVESCO LTD 686.0 $18K $26.27 +302.1%
1697 BLW BLACKROCK LTD DURATION INCOM Financial Services 1,309.0 $18K $13.74 -9.8%
1698 3IV1 INNOVATOR ETFS TRUST 515.0 $18K $34.81
1699 STRA STRATEGIC ED INC Consumer Defensive 223.0 $18K -62.0 -21.8% $80.20 -1.5%
1700 SPLB SPDR SERIES TRUST 792.0 $18K $22.58 -2.7%
1701 FQAL FIDELITY COVINGTON TRUST 235.0 $18K NEW $75.59 +5.2%
1702 TEM TEMPUS AI INC Healthcare 300.0 $18K $59.05 -23.0%
1703 IART INTEGRA LIFESCIENCES HLDGS C Healthcare 1,410.0 $18K -593.0 -29.6% $12.42 +16.7%
1704 CLV TRIP COM GROUP LTD 243.0 $17K -177.0 -42.1% $71.91
1705 GT GOODYEAR TIRE & RUBR CO Consumer Cyclical 1,993.0 $17K +1K +202.0% $8.76 -33.9%
1706 MDWD MEDIWOUND LTD Healthcare 940.0 $17K $18.46 -11.1%
1707 TELFY TELEFONICA S A 4,284.0 $17K -9K -67.0% $4.05
1708 BMO BANK MONTREAL QUE Financial Services 133.0 $17K $129.80 +17.5%
1709 SLVP ISHARES INC 500.0 $17K $34.27 +6.4%
1710 VET VERMILION ENERGY INC Energy 2,030.0 $17K -7K -78.0% $8.34 +50.8%
1711 NHI NATIONAL HEALTH INVS INC Real Estate 220.0 $17K -632.0 -74.2% $76.37 -1.9%
1712 WPP WPP PLC NEW Communication Services 745.0 $17K -2K -71.3% $22.46 -23.3%
1713 GGG GRACO INC Industrials 204.0 $17K -27.0 -11.7% $81.97 -6.6%
1714 AMTX AEMETIS INC Energy 12,026.0 $17K $1.39 +64.7%
1715 BG BUNGE GLOBAL SA Consumer Defensive 182.0 $16K +119.0 +188.9% $89.23 +37.2%
1716 IXP* ISHARES TR 134.0 $16K +4.0 +3.1% $121.01
1717 MTDR MATADOR RES CO Energy 382.0 $16K +7.0 +1.9% $42.44 +36.5%
1718 TIC TIC SOLUTIONS INC Industrials 1,602.0 $16K -1K -44.0% $10.11 -11.8%
1719 EPAM EPAM SYS INC Technology 79.0 $16K +14.0 +21.5% $204.87 -56.2%
1720 LSTR LANDSTAR SYS INC Industrials 112.0 $16K -12.0 -9.7% $143.70 +16.9%
1721 CUZ COUSINS PPTYS INC Real Estate 614.0 $16K -8.0 -1.3% $25.78 +2.3%
1722 THD* ISHARES INC 265.0 $16K $59.67
1723 MGY MAGNOLIA OIL & GAS CORP Energy 718.0 $16K -260.0 -26.6% $21.89 +31.6%
1724 KNF KNIFE RIVER CORP Basic Materials 220.0 $15K +3.0 +1.4% $70.35 +13.7%
1725 RBRK RUBRIK INC. Technology 202.0 $15K +188.0 +1342.9% $76.48 -17.9%
1726 FVRR FIVERR INTL LTD Communication Services 780.0 $15K NEW $19.76 -48.5%
1727 XETYX EATON VANCE TAX-MANAGED DIVE 1,000.0 $15K $15.34
1728 SSD SIMPSON MFG INC Industrials 95.0 $15K +6.0 +6.7% $161.47 +15.0%
1729 NORWEGIAN CRUISE LINE HLDG L 687.0 $15K -72.0 -9.5% $22.32
1730 RAL RALLIANT CORP Industrials 301.0 $15K -127.0 -29.7% $50.91 +18.0%
1731 TTMI TTM TECHNOLOGIES INC Technology 221.0 $15K $69.00 +149.1%
1732 CLSK CLEANSPARK INC Technology 1,500.0 $15K $10.12 +29.5%
1733 UPRO PROSHARES TR 130.0 $15K NEW $115.76 +20.7%
1734 TLN TALEN ENERGY CORP Utilities 40.0 $15K -10.0 -20.0% $374.85 -5.9%
1735 FELE FRANKLIN ELEC INC Industrials 157.0 $15K +4.0 +2.6% $95.35 +3.1%
1736 FHLC FIDELITY COVINGTON TRUST 200.0 $15K -3.0 -1.5% $74.28 -5.8%
1737 IYJ ISHARES TR 100.0 $15K $148.17 +4.5%
1738 SMTC SEMTECH CORP Technology 200.0 $15K $73.69 +91.6%
1739 PLOW DOUGLAS DYNAMICS INC Consumer Cyclical 450.0 $15K -1K -76.3% $32.65 +39.0%
1740 INVESCO EXCH TRD SLF IDX FD 708.0 $15K NEW $20.60
1741 PALL ABRDN PALLADIUM ETF TRUST Financial Services 100.0 $15K $145.38 -9.8%
1742 KINSALE CAP GROUP INC 37.0 $14K +2.0 +5.7% $391.11
1743 MGM MGM RESORTS INTERNATIONAL Consumer Cyclical 394.0 $14K +23.0 +6.2% $36.49 +0.9%
1744 LNC LINCOLN NATL CORP IND Financial Services 322.0 $14K -10.0 -3.0% $44.53 -22.4%
1745 DFIN DONNELLEY FINL SOLUTIONS INC Financial Services 307.0 $14K -35.0 -10.2% $46.69 -16.8%
1746 MGV VANGUARD WORLD FD 100.0 $14K NEW $141.16 +9.1%
1747 ATI ATI INC Industrials 123.0 $14K $114.76 +34.4%
1748 TREX TREX CO INC Industrials 402.0 $14K -382.0 -48.7% $35.08 +10.0%
1749 INVESCO EXCH TRD SLF IDX FD 718.0 $14K NEW $19.58
1750 SUN SUNOCO LP/SUNOCO FIN CORP Energy 268.0 $14K -4.0 -1.5% $52.41 +33.7%
1751 ALGN ALIGN TECHNOLOGY INC Healthcare 89.0 $14K +53.0 +147.2% $156.16 +0.7%
1752 WLK WESTLAKE CORPORATION Basic Materials 186.0 $14K +171.0 +1140.0% $73.94 +23.8%
1753 FMC FMC CORP Basic Materials 991.0 $14K -12.0 -1.2% $13.87 -2.2%
1754 VVV VALVOLINE INC Energy 471.0 $14K +10.0 +2.2% $29.06 +11.4%
1755 HOMB HOME BANCSHARES INC Financial Services 491.0 $14K +3.0 +0.6% $27.78 -6.9%
1756 FAD FIRST TR EXCHANGE-TRADED ALP 84.0 $14K $162.38 +11.0%
1757 NANR SPDR INDEX SHS FDS 200.0 $14K $67.83 +22.1%
1758 TTC TORO CO Industrials 172.0 $14K +2.0 +1.2% $78.72 +13.6%
1759 OTEX OPEN TEXT CORP Technology 414.0 $13K +104.0 +33.5% $32.58 -31.3%
1760 LINE LINEAGE INC Real Estate 384.0 $13K +314.0 +448.6% $35.00 +12.6%
1761 FTA FIRST TR EXCHANGE-TRADED ALP 156.0 $13K +1.0 +0.7% $86.14 +6.9%
1762 VABK VIRGINIA NATL BANKSHARES COR Financial Services 337.0 $13K $39.85 +7.2%
1763 SPXC SPX TECHNOLOGIES INC Industrials 67.0 $13K $200.06 +1.7%
1764 LLYVK LIBERTY LIVE HOLDINGS INC Communication Services 161.0 $13K NEW $83.16 +20.3%
1765 MRP MILLROSE PPTYS INC Real Estate 448.0 $13K -30.0 -6.3% $29.87 -8.6%
1766 GLOBAL X FDS 280.0 $13K $47.79
1767 CC CHEMOURS CO Basic Materials 1,134.0 $13K $11.79 +96.2%
1768 NVT NVENT ELECTRIC PLC Industrials 131.0 $13K +58.0 +79.5% $101.97 +70.6%
1769 CTM CASTELLUM INC Technology 14,724.0 $13K $0.90 -25.2%
1770 SKYY FIRST TR EXCHANGE TRADED FD 102.0 $13K -10.0 -8.9% $130.08 -1.2%
1771 ASTS AST SPACEMOBILE INC Technology 182.0 $13K NEW $72.79 +14.9%
1772 REG REGENCY CTRS CORP Real Estate 190.0 $13K -9.0 -4.5% $69.03 +11.4%
1773 NVG NUVEEN AMT FREE MUN CR INC F Financial Services 1,029.0 $13K $12.65 -2.2%
1774 ASGI ABRDN GLOBAL INFRA INCOME FU Financial Services 580.0 $13K -135.0 -18.9% $22.36 +5.3%
1775 IVT INVENTRUST PPTYS CORP Real Estate 456.0 $13K $28.21 +11.0%
1776 URA GLOBAL X FDS 300.0 $13K $42.73 +16.7%
1777 KOP KOPPERS HOLDINGS INC Basic Materials 472.0 $13K -99.0 -17.3% $27.08 +56.6%
1778 KNX KNIGHT-SWIFT TRANSN HLDGS IN Industrials 243.0 $13K $52.21 +30.3%
1779 TQQQ PROSHARES TR 240.0 $13K +226.0 +1614.3% $52.72 +42.9%
1780 RUM RUMBLE INC Technology 2,000.0 $13K $6.32 +29.3%
1781 EUFN ISHARES TR 340.0 $13K $37.09 -0.1%
1782 SEMG EA SERIES TRUST 457.0 $13K $27.40 -2.2%
1783 GLBE GLOBAL E ONLINE LTD Consumer Cyclical 316.0 $12K NEW $39.31 -28.9%
1784 FALN ISHARES TR 453.0 $12K $27.30 -1.8%
1785 SATS ECHOSTAR CORP Technology 113.0 $12K NEW $108.78 +24.2%
1786 UVIX VS TRUST Financial Services 2,150.0 $12K +1K +87.0% $5.71 -9.5%
1787 USLM UNITED STS LIME & MINERALS I Basic Materials 102.0 $12K -162.0 -61.4% $119.74 -10.2%
1788 5TC TRUECAR INC 5,400.0 $12K $2.26
1789 INVESCO EXCH TRD SLF IDX FD 617.0 $12K NEW $19.74
1790 KIM KIMCO RLTY CORP Real Estate 600.0 $12K -138.0 -18.7% $20.27 +14.4%
1791 GROY GOLD ROYALTY CORP Basic Materials 3,000.0 $12K $4.04 -11.9%
1792 MGRC MCGRATH RENTCORP Industrials 115.0 $12K -373.0 -76.4% $104.93 +10.1%
1793 TY TRI CONTL CORP Financial Services 368.0 $12K $32.66 +6.2%
1794 SPDR SERIES TRUST 145.0 $12K $82.50
1795 TMC TMC THE METALS COMPANY INC Basic Materials 1,935.0 $12K $6.17 -7.5%
1796 BE BLOOM ENERGY CORP Industrials 137.0 $12K NEW $86.89 +217.6%
1797 COM DIREXION SHS ETF TR 400.0 $12K $29.58 +16.2%
1798 MTA METALLA RTY & STREAMING LTD Basic Materials 1,500.0 $12K $7.78 -4.4%
1799 SPDR SERIES TRUST 145.0 $12K -54.0 -27.1% $80.34
1800 XPEV XPENG INC Consumer Cyclical 572.0 $12K -32.0 -5.3% $20.28 -20.5%
1801 GNRC GENERAC HLDGS INC Industrials 85.0 $12K -16.0 -15.8% $136.36 +102.8%
1802 WULF TERAWULF INC Financial Services 1,000.0 $11K $11.49 +110.4%
1803 LEG LEGGETT & PLATT INC Consumer Cyclical 1,044.0 $11K -22.0 -2.1% $11.00 -13.8%
1804 BATRA ATLANTA BRAVES HLDGS INC Communication Services 268.0 $11K $42.49 +27.0%
1805 UHS UNIVERSAL HLTH SVCS INC Healthcare 52.0 $11K -1.0 -1.9% $218.02 -21.7%
1806 SPHY SPDR SERIES TRUST 478.0 $11K +27.0 +6.0% $23.67 -1.6%
1807 ADNT ADIENT PLC Consumer Cyclical 588.0 $11K +26.0 +4.6% $19.17 +8.7%
1808 FCCO FIRST CMNTY CORP S C Financial Services 377.0 $11K -1K -78.2% $29.65 -1.3%
1809 PATH UIPATH INC Technology 680.0 $11K +581.0 +586.9% $16.39 -41.0%
1810 BBAX J P MORGAN EXCHANGE TRADED F 197.0 $11K +24.0 +13.9% $56.30 +9.0%
1811 XRPC CANARY XRP ETF 566.0 $11K NEW $19.45 -21.6%
1812 IGM ISHARES TR 84.0 $11K +72.0 +600.0% $129.15 +19.4%
1813 PROV PROVIDENT FINL HLDGS INC Financial Services 675.0 $11K $15.91 +6.9%
1814 MUR MURPHY OIL CORP Energy 338.0 $11K +21.0 +6.6% $31.25 +24.6%
1815 AUGO AURA MINERALS INC Basic Materials 208.0 $10K -843.0 -80.2% $50.41 +51.6%
1816 KRE SPDR SERIES TRUST 161.0 $10K -35.0 -17.9% $64.81 +3.3%
1817 TAOX TAO SYNERGIES INC Healthcare 2,832.0 $10K $3.68 +41.8%
1818 LFVN LIFEVANTAGE CORP Consumer Defensive 1,686.0 $10K $6.16 -16.1%
1819 DRLL EA SERIES TRUST 364.0 $10K -177.0 -32.7% $28.53 +30.5%
1820 CNM CORE & MAIN INC Industrials 199.0 $10K NEW $51.97 -7.6%
1821 PRF INVESCO EXCHANGE TRADED FD T 220.0 $10K $46.92 +11.3%
1822 PWRD TCW ETF TRUST 107.0 $10K NEW $96.16 +16.5%
1823 GRAL GRAIL INC Healthcare 120.0 $10K +47.0 +64.4% $85.59 -27.8%
1824 VIXY PROSHARES TR II Financial Services 400.0 $10K $25.64 +4.9%
1825 AA ALCOA CORP Basic Materials 193.0 $10K +13.0 +7.2% $53.14 +17.7%
1826 PODD INSULET CORP Healthcare 36.0 $10K -14.0 -28.0% $284.22 -47.7%
1827 SOUN SOUNDHOUND AI INC Technology 1,025.0 $10K -225.0 -18.0% $9.97 -14.6%
1828 ESS ESSEX PPTY TR INC Real Estate 39.0 $10K -2.0 -4.9% $261.87 +2.5%
1829 FXN FIRST TR EXCHANGE TRADED FD 619.0 $10K +4.0 +0.7% $16.47 +35.2%
1830 FPF FIRST TR INTER DURATN PFD & Financial Services 547.0 $10K $18.64 -3.0%
1831 FXU FIRST TR EXCHANGE TRADED FD 225.0 $10K +2.0 +0.9% $44.96 +4.9%
1832 ELF E L F BEAUTY INC Consumer Defensive 133.0 $10K -344.0 -72.1% $76.05 -27.1%
1833 FORTUNE BRANDS INNOVATIONS I 202.0 $10K -53.0 -20.8% $50.02
1834 WCC WESCO INTL INC Industrials 41.0 $10K $244.63 +52.1%
1835 SFNC SIMMONS 1ST NATL CORP Financial Services 532.0 $10K -172.0 -24.4% $18.85 +10.3%
1836 PICK ISHARES INC 195.0 $10K $51.34 +22.5%
1837 JD JD.COM INC Consumer Cyclical 347.0 $10K -303.0 -46.6% $28.70 +14.5%
1838 CG CARLYLE GROUP INC Financial Services 168.0 $10K +43.0 +34.4% $59.11 -18.8%
1839 ASH ASHLAND INC Basic Materials 168.0 $10K $58.67 -7.1%
1840 FXG FIRST TR EXCHANGE TRADED FD 162.0 $10K -14.0 -8.0% $60.75 -0.3%
1841 UMI USCF ETF TR 200.0 $10K $49.08 +24.7%
1842 TRP TC ENERGY CORP Energy 178.0 $10K +9.0 +5.3% $55.01 +23.9%
1843 RPRX ROYALTY PHARMA PLC Healthcare 252.0 $10K +166.0 +193.0% $38.63 +38.2%
1844 DIVI FRANKLIN TEMPLETON ETF TR 250.0 $10K $38.89 +8.1%
1845 GABC GERMAN AMERN BANCORP INC Financial Services 246.0 $10K $39.19 +7.8%
1846 BITW BITWISE 10 CRYPTO INDEX ETF Financial Services 164.0 $10K NEW $58.76 -13.5%
1847 SSTI SOUNDTHINKING INC Technology 1,200.0 $10K NEW $8.03 -17.6%
1848 CCJ CAMECO CORP Energy 105.0 $10K -130.0 -55.3% $91.69 +17.3%
1849 XSOE WISDOMTREE TR 246.0 $10K NEW $39.02 +18.7%
1850 VAW VANGUARD WORLD FD 46.0 $10K +28.0 +155.6% $207.54 +9.3%
1851 LOB LIVE OAK BANCSHARES INC Financial Services 275.0 $9K +101.0 +58.0% $34.36 +5.3%
1852 HOG HARLEY DAVIDSON INC Consumer Cyclical 459.0 $9K $20.49 +25.2%
1853 MBWM MERCANTILE BK CORP Financial Services 194.0 $9K +1.0 +0.5% $48.10 +6.2%
1854 FXZ FIRST TR EXCHANGE TRADED FD 143.0 $9K $65.04 +20.7%
1855 BLOK AMPLIFY ETF TR 163.0 $9K $56.89 +10.3%
1856 IAT ISHARES TR 168.0 $9K +135.0 +409.1% $55.15 +0.5%
1857 TGTX TG THERAPEUTICS INC Healthcare 310.0 $9K -1K -79.4% $29.81 +36.8%
1858 CAG CONAGRA BRANDS INC Consumer Defensive 534.0 $9K -17K -97.0% $17.30 -22.4%
1859 PLMR PALOMAR HLDGS INC Financial Services 68.0 $9K $134.76 -18.2%
1860 TBBK BANCORP INC DEL Financial Services 135.0 $9K -154.0 -53.3% $67.52 -18.9%
1861 FUTY FIDELITY COVINGTON TRUST 165.0 $9K -85.0 -34.0% $55.22 +2.7%
1862 ROIV ROIVANT SCIENCES LTD Healthcare 416.0 $9K NEW $21.70 +35.9%
1863 ORLA ORLA MNG LTD NEW Basic Materials 661.0 $9K $13.47 +9.8%
1864 ISCF ISHARES TR 213.0 $9K NEW $41.48 +7.0%
1865 KLXE KLX ENERGY SERVICS HOLDNGS I Energy 4,633.0 $9K $1.89 +107.4%
1866 WEST WESTROCK COFFEE CO Consumer Defensive 2,148.0 $9K -414.0 -16.2% $4.07 +105.4%
1867 SN SHARKNINJA INC Consumer Cyclical 78.0 $9K +3.0 +4.0% $111.90 -4.6%
1868 UTZ UTZ BRANDS INC Consumer Defensive 836.0 $9K -253.0 -23.2% $10.38 -31.7%
1869 PXH INVESCO EXCH TRADED FD TR II 333.0 $9K -909.0 -73.2% $25.81 +10.4%
1870 TCBI TEXAS CAP BANCSHARES INC Financial Services 94.0 $9K $90.54 +7.3%
1871 STIP ISHARES TR 83.0 $8K -12K -99.3% $102.39 +1.1%
1872 ITB ISHARES TR 88.0 $8K $96.30 -10.2%
1873 DIVO AMPLIFY ETF TR 190.0 $8K $44.50 +1.9%
1874 UMBF UMB FINL CORP Financial Services 73.0 $8K $115.04 +10.6%
1875 COLB COLUMBIA BKG SYS INC Financial Services 297.0 $8K -16.0 -5.1% $27.95 +4.2%
1876 LXP LXP INDUSTRIAL TRUST Real Estate 175.0 $8K $47.10 +9.2%
1877 GWRE GUIDEWIRE SOFTWARE INC Technology 41.0 $8K -1.0 -2.4% $201.00 -38.5%
1878 DSX DIANA SHIPPING INC Industrials 4,958.0 $8K -32K -86.5% $1.66 +66.3%
1879 GOLF ACUSHNET HLDGS CORP Consumer Cyclical 103.0 $8K +4.0 +4.0% $79.82 +7.8%
1880 SCHI SCHWAB STRATEGIC TR 357.0 $8K NEW $22.97 -2.2%
1881 ENVA ENOVA INTL INC Financial Services 52.0 $8K $157.19 +6.1%
1882 UTL UNITIL CORP Utilities 168.0 $8K $48.44 +5.4%
1883 FIGS FIGS INC Consumer Cyclical 715.0 $8K -2K -74.0% $11.36 +5.4%
1884 LQDH ISHARES U S ETF TR 87.0 $8K $93.34 -0.2%
1885 TU TELUS CORPORATION Communication Services 611.0 $8K -3K -84.7% $13.17 -6.0%
1886 FNDB SCHWAB STRATEGIC TR 300.0 $8K $26.57 +11.2%
1887 PRM PERIMETER SOLUTIONS INC Basic Materials 289.0 $8K $27.53 +23.5%
1888 CRCL CIRCLE INTERNET GROUP INC Financial Services 100.0 $8K NEW $79.30 +56.2%
1889 HOLA J P MORGAN EXCHANGE TRADED F 119.0 $8K -14K -99.2% $66.43 -19.5%
1890 VTWV VANGUARD SCOTTSDALE FDS 49.0 $8K -5.0 -9.3% $159.94 +13.4%
1891 QBTS D-WAVE QUANTUM INC Technology 299.0 $8K $26.15 -15.4%
1892 ICF ISHARES TR 130.0 $8K $59.67 +10.7%
1893 DBRG DIGITALBRIDGE GROUP INC Real Estate 505.0 $8K -113.0 -18.3% $15.34 +2.1%
1894 CSGP COSTAR GROUP INC Real Estate 115.0 $8K -75.0 -39.5% $67.24 -52.6%
1895 WHR WHIRLPOOL CORP Consumer Cyclical 107.0 $8K -17.0 -13.7% $72.14 -41.0%
1896 IGSB ISHARES TR 145.0 $8K $53.04 -1.5%
1897 PRFZ INVESCO EXCHANGE TRADED FD T 167.0 $8K -1K -85.7% $45.89 +8.3%
1898 RSPT INVESCO EXCHANGE TRADED FD T 168.0 $8K NEW $45.61 +27.1%
1899 TAL TAL EDUCATION GROUP Consumer Defensive 702.0 $8K +451.0 +179.7% $10.91 +0.9%
1900 IBTA IBOTTA INC Technology 336.0 $8K NEW $22.73 +31.4%
1901 XBI SPDR SERIES TRUST 62.0 $8K -73.0 -54.1% $121.94 +7.2%
1902 ESGD ISHARES TR 79.0 $8K NEW $95.67 +5.0%
1903 GENCO SHIPPING & TRADING LTD 408.0 $8K +3.0 +0.7% $18.42
1904 FEZ SPDR INDEX SHS FDS 116.0 $7K $64.39 +0.9%
1905 NMAX NEWSMAX INC Communication Services 966.0 $7K $7.73 -10.5%
1906 TME TENCENT MUSIC ENTMT GROUP Communication Services 425.0 $7K -494.0 -53.8% $17.53 -50.9%
1907 MHK MOHAWK INDS INC Consumer Cyclical 68.0 $7K $109.29 -9.7%
1908 AXIA/P CENTRAIS ELET BRAS SA 788.0 $7K NEW $9.36
1909 AHR AMERICAN HEALTHCARE REIT INC Real Estate 154.0 $7K $47.06 +4.9%
1910 RNG RINGCENTRAL INC Technology 243.0 $7K -495.0 -67.1% $28.88 +36.3%
1911 KVUE KENVUE INC Consumer Defensive 401.0 $7K -2K -79.5% $17.25 -0.3%
1912 FLJP FRANKLIN TEMPLETON ETF TR 200.0 $7K +6.0 +3.1% $34.45 +13.4%
1913 OKTA OKTA INC Technology 79.0 $7K $86.47 -6.3%
1914 FIVE FIVE BELOW INC Consumer Cyclical 36.0 $7K $188.36 +14.1%
1915 AUR AURORA INNOVATION INC Technology 1,760.0 $7K NEW $3.84 +100.8%
1916 SEI SOLARIS ENERGY INFRAS INC Energy 147.0 $7K $45.97 +70.3%
1917 GGB GERDAU SA Basic Materials 1,828.0 $7K -5K -72.3% $3.69 +27.6%
1918 FLGB FRANKLIN TEMPLETON ETF TR 199.0 $7K $33.75 +3.2%
1919 PVH PVH CORPORATION Consumer Cyclical 100.0 $7K $67.02 +20.4%
1920 ACWV ISHARES INC 56.0 $7K -15.0 -21.1% $119.11 +1.3%
1921 BOKF BOK FINL CORP Financial Services 56.0 $7K $118.46 +6.7%
1922 FCTE ETF OPPORTUNITIES TRUST 265.0 $7K NEW $24.90 +5.7%
1923 THO THOR INDS INC Consumer Cyclical 64.0 $7K $102.67 -24.7%
1924 HEI/A HEICO CORP NEW 26.0 $7K -5.0 -16.1% $252.42
1925 IVLU ISHARES TR 170.0 $6K NEW $38.05 +10.2%
1926 VFC V F CORP Consumer Cyclical 357.0 $6K -728.0 -67.1% $18.08 -4.4%
1927 AAL AMERICAN AIRLS GROUP INC Industrials 419.0 $6K -158.0 -27.4% $15.33 -19.7%
1928 CUSHMAN AND WAKEFIELD LTD 395.0 $6K NEW $16.19
1929 BLCO BAUSCH PLUS LOMB CORP Healthcare 370.0 $6K $17.08 -5.8%
1930 VANGUARD WORLD FD 21.0 $6K $298.38
1931 PR PERMIAN RESOURCES CORP Energy 446.0 $6K $14.03 +44.0%
1932 CGXU CAPITAL GROUP INTL FOCUS EQT 209.0 $6K $29.55 +10.1%
1933 PROSHARES TR 59.0 $6K $104.07
1934 INVESCO EXCH TRD SLF IDX FD 367.0 $6K NEW $16.69
1935 GRWG GROWGENERATION CORP Consumer Cyclical 4,000.0 $6K NEW $1.50 +7.3%
1936 OSCR OSCAR HEALTH INC Healthcare 413.0 $6K $14.37 +61.1%
1937 EZU ISHARES INC 92.0 $6K +4.0 +4.5% $64.10 +2.9%
1938 FLUTTER ENTMT PLC 27.0 $6K -14.0 -34.1% $215.04
1939 AMH AMERICAN HOMES 4 RENT Real Estate 179.0 $6K -15.0 -7.7% $32.10 -4.6%
1940 EPS WISDOMTREE TR 81.0 $6K $70.86 +8.7%
1941 PEBK PEOPLES BANCORP N C INC Financial Services 157.0 $6K NEW $36.20 +11.3%
1942 XHR XENIA HOTELS & RESORTS INC Real Estate 400.0 $6K $14.14 +16.0%
1943 FRT FEDERAL RLTY INVT TR NEW Real Estate 56.0 $6K -3.0 -5.1% $100.80 +12.9%
1944 BILI BILIBILI INC Technology 230.0 $6K $24.54 -22.3%
1945 HGV HILTON GRAND VACATIONS INC Consumer Cyclical 126.0 $6K $44.75 +0.2%
1946 IYK ISHARES TR 84.0 $6K -78.0 -48.1% $66.92 +7.9%
1947 QQQE DIREXION SHS ETF TR 54.0 $6K -58.0 -51.8% $102.63 +9.8%
1948 FWONK LIBERTY MEDIA CORP DEL Communication Services 56.0 $6K -14.0 -20.0% $98.50 -7.4%
1949 NBN NORTHEAST BK PORTLAND ME Financial Services 53.0 $6K $103.92 +13.9%
1950 QSI QUANTUM SI INC Healthcare 5,000.0 $6K NEW $1.10 -15.2%
1951 FSK FS KKR CAP CORP Financial Services 367.0 $5K $14.81 -27.1%
1952 TKO TKO GROUP HOLDINGS INC Communication Services 26.0 $5K -2.0 -7.1% $209.00 -7.9%
1953 RAA ETF OPPORTUNITIES TRUST 197.0 $5K NEW $27.49 +8.7%
1954 HOV HOVNANIAN ENTERPRISES INC Consumer Cyclical 55.0 $5K NEW $97.55 +5.2%
1955 NIO NIO INC Consumer Cyclical 1,047.0 $5K $5.10 +22.5%
1956 IXG ISHARES TR 44.0 $5K $120.80 -0.8%
1957 BHF BRIGHTHOUSE FINL INC Financial Services 82.0 $5K -11.0 -11.8% $64.79 -3.5%
1958 PBI PITNEY BOWES INC Industrials 500.0 $5K $10.57 +49.7%
1959 TECK TECK RESOURCES LTD Basic Materials 110.0 $5K -4.0 -3.5% $47.89 +36.6%
1960 VTS VITESSE ENERGY INC Energy 273.0 $5K $19.26 -5.5%
1961 PCY INVESCO EXCH TRADED FD TR II 242.0 $5K $21.66 -2.1%
1962 IPAY AMPLIFY ETF TR 100.0 $5K NEW $52.04 -14.1%
1963 ARE ALEXANDRIA REAL ESTATE EQ IN Real Estate 106.0 $5K -415.0 -79.7% $48.93 -8.1%
1964 DAY DAYFORCE INC 75.0 $5K -46.0 -38.0% $69.16
1965 SHYG ISHARES TR 120.0 $5K -5K -97.8% $42.87 -1.4%
1966 SPAB SPDR SERIES TRUST 196.0 $5K NEW $25.75 -1.8%
1967 CPT CAMDEN PPTY TR Real Estate 45.0 $5K -13.0 -22.4% $110.09 -5.5%
1968 SLVM SYLVAMO CORP Basic Materials 103.0 $5K -37.0 -26.4% $47.91 -19.2%
1969 PARAMOUNT SKYDANCE CORP 360.0 $5K -75.0 -17.2% $13.40
1970 MOD MODINE MFG CO Consumer Cyclical 36.0 $5K -33.0 -47.8% $133.50 +118.8%
1971 CAE CAE INC Industrials 155.0 $5K -238.0 -60.6% $30.42 -16.2%
1972 CSTM CONSTELLIUM SE Basic Materials 250.0 $5K NEW $18.85 +77.7%
1973 IVOO VANGUARD ADMIRAL FDS INC 42.0 $5K $111.81 +9.3%
1974 TPG TPG INC Financial Services 73.0 $5K +7.0 +10.6% $63.84 -32.2%
1975 PBW INVESCO EXCHANGE TRADED FD T 152.0 $5K NEW $30.54 +35.4%
1976 BEAT HEARTBEAM INC Healthcare 1,928.0 $5K $2.40 -59.8%
1977 SPDR SERIES TRUST 50.0 $5K $90.98
1978 REGENCELL BIOSCIENCE HLDGS L 216.0 $5K NEW $21.00
1979 LION LIONSGATE STUDIOS CORP Communication Services 496.0 $5K $9.13 +38.7%
1980 TGLS TECNOGLASS INC Basic Materials 89.0 $4K $50.31 -18.5%
1981 BZ KANZHUN LIMITED Industrials 219.0 $4K +38.0 +21.0% $20.38 -31.0%
1982 POWL POWELL INDS INC Industrials 14.0 $4K $318.79 -6.8%
1983 SVM SILVERCORP METALS INC Basic Materials 531.0 $4K -2K -79.9% $8.34 +79.2%
1984 TTRX TURN THERAPEUTICS INC Healthcare 1,122.0 $4K NEW $3.94 +2.8%
1985 BEN FRANKLIN RESOURCES INC Financial Services 185.0 $4K +41.0 +28.5% $23.89 +33.2%
1986 ON HLDG AG 94.0 $4K +6.0 +6.8% $46.48
1987 HYS PIMCO ETF TR 46.0 $4K $94.83 -1.9%
1988 LW LAMB WESTON HLDGS INC Consumer Defensive 104.0 $4K -533.0 -83.7% $41.89 +1.0%
1989 DIV GLOBAL X FDS 250.0 $4K $17.32 +10.0%
1990 TXNM TXNM ENERGY INC Utilities 73.0 $4K -410.0 -84.9% $58.88 +0.8%
1991 NEWS CORP NEW 145.0 $4K $29.63
1992 MTUS METALLUS INC Basic Materials 250.0 $4K $17.16 +6.5%
1993 QFIN QFIN HOLDINGS INC Financial Services 217.0 $4K -404.0 -65.1% $19.27 -32.0%
1994 OI O-I GLASS INC Consumer Cyclical 280.0 $4K $14.76 -39.9%
1995 LUMN LUMEN TECHNOLOGIES INC Communication Services 530.0 $4K -68.0 -11.4% $7.77 +33.1%
1996 FLS FLOWSERVE CORP Industrials 59.0 $4K -67.0 -53.2% $69.37 -2.0%
1997 PFSI PENNYMAC FINL SVCS INC NEW Financial Services 31.0 $4K +4.0 +14.8% $131.84 -33.4%
1998 BEKE KE HLDGS INC Real Estate 259.0 $4K -637.0 -71.1% $15.76 +15.3%
1999 FSSL FS SPECIALTY LENDING FD 285.0 $4K NEW $14.14 -12.6%
2000 OXY/WS OCCIDENTAL PETE CORP 209.0 $4K +9.0 +4.5% $19.26
2001 AMAL AMALGAMATED FINANCIAL CORP Financial Services 125.0 $4K NEW $32.03 +23.9%
2002 LEVI STRAUSS & CO NEW 189.0 $4K NEW $20.74
2003 NBR NABORS INDUSTRIES LTD Energy 72.0 $4K $54.29 +91.0%
2004 TDS TELEPHONE & DATA SYS INC Communication Services 94.0 $4K -4.0 -4.1% $41.00 +2.1%
2005 MNSO MINISO GROUP HLDG LTD Consumer Cyclical 205.0 $4K -13.0 -6.0% $18.75 -22.0%
2006 SPSM SPDR SERIES TRUST 82.0 $4K -246.0 -75.0% $46.87 +11.2%
2007 SLRC SLR INVESTMENT CORP Financial Services 246.0 $4K $15.46 -16.4%
2008 LAMR LAMAR ADVERTISING CO NEW Real Estate 30.0 $4K -105.0 -77.8% $126.57 +16.5%
2009 FDNI FIRST TR EXCHANGE-TRADED FD 14.0 $4K $269.21 -89.9%
2010 FCPT FOUR CORNERS PPTY TR INC Real Estate 162.0 $4K -51.0 -23.9% $23.06 +6.4%
2011 MTRN MATERION CORP Basic Materials 30.0 $4K -83.0 -73.5% $124.33 +69.8%
2012 CLDT CHATHAM LODGING TR Real Estate 543.0 $4K -297.0 -35.4% $6.81 +45.2%
2013 ZTO ZTO EXPRESS CAYMAN INC Industrials 176.0 $4K -549.0 -75.7% $20.89 +14.3%
2014 CLF CLEVELAND-CLIFFS INC NEW Basic Materials 276.0 $4K +200.0 +263.2% $13.28 -22.4%
2015 FGSN F&G ANNUITIES & LIFE INC Financial Services 118.0 $4K +96.0 +436.4% $30.85 -30.3%
2016 HASI HA SUSTAINABLE INFRA CAP INC Financial Services 115.0 $4K NEW $31.43 +31.7%
2017 APG API GROUP CORP Industrials 93.0 $4K +6.0 +6.9% $38.26 +13.0%
2018 INDB INDEPENDENT BK CORP MASS Financial Services 48.0 $4K +2.0 +4.3% $73.08 +5.2%
2019 HEI HEICO CORP NEW Industrials 11.0 $4K +1.0 +10.0% $318.73 -6.8%
2020 FIRST TR EXCHANGE TRADED FD 36.0 $3K NEW $96.83
2021 TDC TERADATA CORP DEL Technology 114.0 $3K $30.44 +9.9%
2022 JBS JBS N.V. Consumer Defensive 239.0 $3K -6K -96.0% $14.42 -3.0%
2023 QS QUANTUMSCAPE CORP Consumer Cyclical 330.0 $3K $10.42 -17.5%
2024 MIR MIRION TECHNOLOGIES INC Industrials 146.0 $3K $23.42 -19.2%
2025 XNCR XENCOR INC Healthcare 222.0 $3K $15.31 -22.4%
2026 H HYATT HOTELS CORP Consumer Cyclical 21.0 $3K +2.0 +10.5% $160.33 +6.0%
2027 CASH PATHWARD FINANCIAL INC Financial Services 47.0 $3K $71.00 +12.5%
2028 WH WYNDHAM HOTELS & RESORTS INC Consumer Cyclical 44.0 $3K -51.0 -53.7% $75.57 +6.7%
2029 EDIT EDITAS MEDICINE INC Healthcare 1,600.0 $3K NEW $2.05 +27.8%
2030 UNF UNIFIRST CORP MASS Industrials 17.0 $3K -303.0 -94.7% $192.88 +33.8%
2031 IYT ISHARES TR 44.0 $3K -52.0 -54.2% $74.50 +7.5%
2032 RGEN REPLIGEN CORP Healthcare 20.0 $3K $163.85 -36.9%
2033 KXI ISHARES TR 50.0 $3K -39.0 -43.8% $64.66 +6.2%
2034 AGNC AGNC INVT CORP Real Estate 300.0 $3K -250.0 -45.5% $10.72 -3.5%
2035 NPWR NET POWER INC Industrials 1,390.0 $3K $2.28 -2.6%
2036 DMO WESTERN ASSET MTG DEFINED OP Financial Services 285.0 $3K $11.06 +0.9%
2037 HYG ISHARES TR 39.0 $3K $80.64 -1.5%
2038 SBRA SABRA HEALTH CARE REIT INC Real Estate 166.0 $3K NEW $18.94 +11.9%
2039 XSCDX LMP CAP & INCOME FD INC 210.0 $3K NEW $14.81
2040 BNED BARNES & NOBLE ED INC Consumer Cyclical 333.0 $3K $9.19 -2.4%
2041 SNEX STONEX GROUP INC Financial Services 32.0 $3K $95.12 +21.3%
2042 IYG ISHARES TR 33.0 $3K -48.0 -59.3% $92.24 -6.5%
2043 DPST DIREXION SHS ETF TR 30.0 $3K $101.03 +1.3%
2044 MATV MATIV HOLDINGS INC Basic Materials 249.0 $3K $12.15 -29.0%
2045 SCZ ISHARES TR 39.0 $3K $77.54 +8.6%
2046 PSK SPDR SERIES TRUST 95.0 $3K -35.0 -26.9% $31.69 -2.1%
2047 WD WALKER & DUNLOP INC Financial Services 50.0 $3K -75.0 -60.0% $60.16 -12.0%
2048 BBAI BIGBEAR AI HLDGS INC Technology 557.0 $3K $5.40 -24.4%
2049 UDR UDR INC Real Estate 82.0 $3K -11.0 -11.8% $36.67 +1.8%
2050 BOOT BOOT BARN HLDGS INC Consumer Cyclical 17.0 $3K $176.47 -18.5%
2051 DRAFTKINGS INC NEW 85.0 $3K -42.0 -33.1% $34.46
2052 RC READY CAPITAL CORP Real Estate 1,341.0 $3K $2.18 -21.1%
2053 EWZ FIRST TR EXCHANGE TRADED FD 42.0 $3K -42.0 -50.0% $69.48 -47.8%
2054 DIOD DIODES INC Technology 59.0 $3K -13.0 -18.1% $49.34 +110.1%
2055 OGN ORGANON & CO Healthcare 400.0 $3K -36.0 -8.3% $7.17 +86.3%
2056 BCE BCE INC Communication Services 120.0 $3K -388.0 -76.4% $23.82 -0.1%
2057 VIPSHOP HLDGS LTD 161.0 $3K -17.0 -9.6% $17.69
2058 FAF FIRST AMERN FINL CORP Financial Services 45.0 $3K $61.44 +9.1%
2059 HALO HALOZYME THERAPEUTICS INC Healthcare 41.0 $3K $67.29 +2.8%
2060 SRI STONERIDGE INC Consumer Cyclical 474.0 $3K $5.79 +25.1%
2061 FND FLOOR & DECOR HLDGS INC Consumer Cyclical 45.0 $3K -83.0 -64.8% $60.89 -24.8%
2062 DIVZ ELEVATION SERIES TRUST 75.0 $3K NEW $36.44 +3.3%
2063 ARR ARMOUR RESIDENTIAL REIT INC Real Estate 153.0 $3K -13.0 -7.8% $17.70 -4.1%
2064 M MACYS INC Consumer Cyclical 122.0 $3K $22.05 -17.0%
2065 NLY ANNALY CAPITAL MANAGEMENT IN Real Estate 120.0 $3K +5.0 +4.3% $22.36 -1.6%
2066 MGEE MGE ENERGY INC Utilities 34.0 $3K -630.0 -94.9% $78.41 -3.4%
2067 AUBN AUBURN NATL BANCORP Financial Services 98.0 $3K NEW $26.95 -10.9%
2068 VGZ VISTA GOLD CORP Basic Materials 1,340.0 $3K +600.0 +81.1% $1.97 +16.2%
2069 EDF VIRTUS STONE HBR EMRG MKTS I Financial Services 525.0 $3K $4.97 +5.0%
2070 HAUZ DBX ETF TR 112.0 $3K -219.0 -66.2% $23.21 +0.0%
2071 RXO RXO INC Industrials 205.0 $3K +114.0 +125.3% $12.64 +38.5%
2072 N1UA NEW ORIENTAL ED & TECHNOLOGY 47.0 $3K -3.0 -6.0% $55.02
2073 XRT SPDR SERIES TRUST 30.0 $3K $85.30 -7.3%
2074 SKYT SKYWATER TECHNOLOGY INC Technology 139.0 $3K $18.16 +97.3%
2075 BANC BANC OF CALIFORNIA INC Financial Services 130.0 $3K -9.0 -6.5% $19.29 -5.1%
2076 OTTR OTTER TAIL CORP Utilities 31.0 $3K -233.0 -88.3% $80.81 +11.6%
2077 BLACKROCK MUN INCOME TR 247.0 $2K NEW $10.03
2078 RYAM RAYONIER ADVANCED MATLS INC Basic Materials 416.0 $2K $5.89 +61.2%
2079 FBP FIRST BANCORP P R Financial Services 118.0 $2K $20.73 +12.7%
2080 PUMP PROPETRO HLDG CORP Energy 256.0 $2K $9.51 +78.5%
2081 IGV ISHARES TR 23.0 $2K -55.0 -70.5% $105.70 -13.2%
2082 CPF CENTRAL PAC FINL CORP Financial Services 78.0 $2K $31.15 +9.7%
2083 MACOM TECH SOLUTIONS HLDGS I 14.0 $2K +3.0 +27.3% $171.29
2084 PFD FLAHERTY & CRUMRINE PFD INCO Financial Services 200.0 $2K $11.87 -4.7%
2085 CBAN COLONY BANKCORP INC Financial Services 132.0 $2K NEW $17.82 +8.1%
2086 SOHU SOHU COM LTD Technology 150.0 $2K -33.0 -18.0% $15.64 -1.2%
2087 EDV VANGUARD WORLD FD 36.0 $2K NEW $65.00 -5.4%
2088 EPI WISDOMTREE TR 50.0 $2K -155.0 -75.6% $46.42 -9.3%
2089 LBRT LIBERTY ENERGY INC Energy 125.0 $2K $18.46 +80.6%
2090 NFRA FLEXSHARES TR 38.0 $2K -71.0 -65.1% $60.50 +6.9%
2091 RITM RITHM CAPITAL CORP Real Estate 210.0 $2K $10.90 -14.7%
2092 MCHI ISHARES TR 38.0 $2K $60.08 -5.7%
2093 SDA SEALED AIR CORP NEW Consumer Cyclical 55.0 $2K -65.0 -54.2% $41.44 -98.2%
2094 WKC WORLD KINECT CORPORATION Energy 97.0 $2K $23.43 +19.7%
2095 FENI FIDELITY COVINGTON TRUST 62.0 $2K +1.0 +1.6% $36.52 +7.0%
2096 CVE CENOVUS ENERGY INC Energy 133.0 $2K -676.0 -83.6% $16.92 +78.2%
2097 BC BRUNSWICK CORP Consumer Cyclical 30.0 $2K $74.23 +4.5%
2098 CMCO COLUMBUS MCKINNON CORP N Y Industrials 128.0 $2K -373.0 -74.5% $17.25 -17.2%
2099 HIW HIGHWOODS PPTYS INC Real Estate 84.0 $2K +2.0 +2.4% $25.82 +1.5%
2100 HTHT H WORLD GROUP LTD Consumer Cyclical 46.0 $2K -288.0 -86.2% $47.07 -3.5%
2101 ORC ORCHID IS CAP INC Real Estate 300.0 $2K $7.20 -3.9%
2102 CMPS COMPASS PATHWAYS PLC Healthcare 310.0 $2K $6.90 +50.3%
2103 SPH SUBURBAN PROPANE PARTNERS L Utilities 115.0 $2K -50.0 -30.3% $18.54 +8.8%
2104 TIGR UP FINTECH HLDG LTD Financial Services 221.0 $2K -59.0 -21.1% $9.56 -32.2%
2105 DYT1 DYNEX CAP INC 150.0 $2K $14.01
2106 KBWY INVESCO EXCH TRADED FD TR II 130.0 $2K $15.43 +9.1%
2107 UAA UNDER ARMOUR INC Consumer Cyclical 401.0 $2K -61.0 -11.6% $4.89 +4.3%
2108 KALU KAISER ALUMINUM CORP Basic Materials 17.0 $2K $114.88 +54.8%
2109 VSCO VICTORIAS SECRET AND CO Consumer Cyclical 36.0 $2K -33.0 -47.8% $54.17 -13.6%
2110 LEA LEAR CORP Consumer Cyclical 17.0 $2K $114.59 +21.4%
2111 PHIN PHINIA INC Consumer Cyclical 31.0 $2K $62.68 +26.9%
2112 FINV FINVOLUTION GROUP Financial Services 371.0 $2K -2K -80.6% $5.23 -5.5%
2113 XMLV INVESCO EXCH TRADED FD TR II 31.0 $2K $62.13 +3.3%
2114 SDIV GLOBAL X FDS 80.0 $2K $24.02 +5.0%
2115 TDOC TELADOC HEALTH INC Healthcare 274.0 $2K +63.0 +29.9% $7.00 -5.6%
2116 EGO ELDORADO GOLD CORP NEW Basic Materials 53.0 $2K $35.92 -4.3%
2117 MOMO HELLO GROUP INC Communication Services 286.0 $2K +9.0 +3.2% $6.55 -5.6%
2118 ITRG INTEGRA RES CORP Basic Materials 467.0 $2K $4.01 -30.7%
2119 SLM SLM CORP Financial Services 69.0 $2K -34.0 -33.0% $27.06 -20.2%
2120 NWBI NORTHWEST BANCSHARES INC MD Financial Services 152.0 $2K $12.00 +13.2%
2121 BST BLACKROCK SCIENCE & TECHNOLO Financial Services 45.0 $2K +35.0 +350.0% $40.53 +11.8%
2122 SRET GLOBAL X FDS 83.0 $2K $21.77 +1.9%
2123 CRGY CRESCENT ENERGY COMPANY Energy 215.0 $2K $8.39 +50.3%
2124 LYFT LYFT INC Technology 93.0 $2K $19.37 -32.6%
2125 SHO SUNSTONE HOTEL INVS INC NEW Real Estate 201.0 $2K -32.0 -13.7% $8.94 +15.9%
2126 CAR AVIS BUDGET GROUP Industrials 14.0 $2K $128.29 +17.0%
2127 AMRZ AMRIZE LTD Basic Materials 33.0 $2K -2.0 -5.7% $54.09 -9.4%
2128 PII POLARIS INC Consumer Cyclical 28.0 $2K $63.25 +4.6%
2129 WWW WOLVERINE WORLD WIDE INC Consumer Cyclical 97.0 $2K $18.15 -16.2%
2130 INVESCO EXCH TRADED FD TR II 38.0 $2K $46.13
2131 VOX VANGUARD WORLD FD 9.0 $2K $193.67 +1.0%
2132 PBA PEMBINA PIPELINE CORP Energy 45.0 $2K $38.07 +27.6%
2133 LAZ LAZARD INC Financial Services 35.0 $2K +7.0 +25.0% $48.57 -5.4%
2134 EFC ELLINGTON FINANCIAL INC Real Estate 125.0 $2K $13.58 -0.9%
2135 LCID LUCID GROUP INC Consumer Cyclical 160.0 $2K $10.57 -40.7%
2136 HCC WARRIOR MET COAL INC Energy 19.0 $2K $88.16 -2.6%
2137 SYNA SYNAPTICS INC Technology 22.0 $2K +1.0 +4.8% $75.55 +71.8%
2138 MBC MASTERBRAND INC Consumer Cyclical 150.0 $2K -56.0 -27.2% $11.04 -35.1%
2139 ACLS AXCELIS TECHNOLOGIES INC Technology 20.0 $2K $80.35 +93.1%
2140 AS AMER SPORTS INC Consumer Cyclical 43.0 $2K $37.35 -12.1%
2141 UNIT UNITI GROUP LLC Real Estate 229.0 $2K $7.01 +60.5%
2142 CMPR CIMPRESS PLC Communication Services 24.0 $2K $66.58 +40.1%
2143 ARKX ARK ETF TR 55.0 $2K NEW $28.98 +16.8%
2144 SCM STELLUS CAP INVT CORP Financial Services 125.0 $2K $12.68 -27.2%
2145 SG SWEETGREEN INC Consumer Cyclical 234.0 $2K NEW $6.76 +1.9%
2146 DAN DANA INC Consumer Cyclical 66.0 $2K -3K -98.0% $23.77 +45.4%
2147 CBZ CBIZ INC Industrials 31.0 $2K $50.45 -42.7%
2148 WYNN WYNN RESORTS LTD Consumer Cyclical 13.0 $2K -24.0 -64.9% $120.31 -20.7%
2149 BFH BREAD FINANCIAL HOLDINGS INC Financial Services 21.0 $2K NEW $74.05 +17.2%
2150 WHD CACTUS INC Energy 34.0 $2K $45.68 +26.6%
2151 TFII TFI INTL INC Industrials 15.0 $2K $103.33 +38.1%
2152 MXI ISHARES TR 16.0 $2K $96.62 +13.3%
2153 ULTRA CLEAN HLDGS INC 61.0 $2K $25.33
2154 VICR VICOR CORP Technology 14.0 $2K $109.57 +165.2%
2155 SEDG SOLAREDGE TECHNOLOGIES INC Energy 53.0 $2K NEW $28.85 +74.1%
2156 ESTC ELASTIC N V Technology 20.0 $2K $75.45 -34.0%
2157 STAG STAG INDL INC Real Estate 41.0 $2K -1.0 -2.4% $36.76 +3.5%
2158 IGBH ISHARES U S ETF TR 61.0 $2K $24.62 -0.1%
2159 NUGT DIREXION SHS ETF TR 8.0 $1K -2.0 -20.0% $187.12 -12.2%
2160 AGL AGILON HEALTH INC Healthcare 2,173.0 $1K $0.69 +11763.7%
2161 JOBY JOBY AVIATION INC Industrials 113.0 $1K -423.0 -78.9% $13.20 -19.4%
2162 DGICB DONEGAL GROUP INC Financial Services 74.0 $1K $19.99 -6.8%
2163 GXO GXO LOGISTICS INCORPORATED Industrials 28.0 $1K $52.64 -5.2%
2164 INGM INGRAM MICRO HLDG CORP Technology 69.0 $1K $21.33 +21.7%
2165 UTF COHEN & STEERS INFRASTRUCTUR Financial Services 60.0 $1K $24.12 +11.3%
2166 CIM CHIMERA INVT CORP Real Estate 116.0 $1K -20.0 -14.7% $12.43 +5.3%
2167 EWL ISHARES INC 24.0 $1K $59.96 +2.0%
2168 KULR KULR TECHNOLOGY GROUP INC Technology 486.0 $1K $2.96 +22.3%
2169 PDS PRECISION DRILLING CORP Energy 20.0 $1K -4.0 -16.7% $71.90 +30.8%
2170 SLAB SILICON LABORATORIES INC Technology 11.0 $1K $130.73 +66.2%
2171 BBNX BETA BIONICS INC Healthcare 47.0 $1K $30.47 -69.0%
2172 ALV AUTOLIV INC Consumer Cyclical 12.0 $1K -67.0 -84.8% $118.67 -3.2%
2173 CALF PACER FDS TR 32.0 $1K NEW $44.38 +5.2%
2174 BAM BROOKFIELD ASSET MANAGMT LTD Financial Services 27.0 $1K -1.0 -3.6% $52.41 -8.6%
2175 DBMF LITMAN GREGORY FDS TR 50.0 $1K $28.06 +11.3%
2176 SPFF GLOBAL X FDS 150.0 $1K $9.32 +1.0%
2177 SIRI SIRIUSXM HOLDINGS INC Communication Services 70.0 $1K +11.0 +18.6% $19.93 +31.6%
2178 ATKR ATKORE INC Industrials 22.0 $1K $63.27 +17.4%
2179 DXYZ DESTINY TECH100 INC 45.0 $1K NEW $30.62 +48.7%
2180 TRIP TRIPADVISOR INC Consumer Cyclical 94.0 $1K $14.56 -34.1%
2181 UDN INVESCO DB US DLR INDEX TR Financial Services 75.0 $1K -100.0 -57.1% $18.24 -0.5%
2182 IAK ISHARES TR 10.0 $1K NEW $136.20 -3.1%
2183 GDS GDS HLDGS LTD Technology 39.0 $1K -56.0 -59.0% $34.90 +28.2%
2184 IPGP IPG PHOTONICS CORP Technology 19.0 $1K $71.58 +46.8%
2185 DQ DAQO NEW ENERGY CORP Technology 46.0 $1K $29.50 -36.4%
2186 CIVI CIVITAS RESOURCES INC 50.0 $1K -14.0 -21.9% $27.10
2187 TOL TOLL BROTHERS INC Consumer Cyclical 10.0 $1K $135.20 -2.4%
2188 FARM FARMER BROS CO Consumer Defensive 925.0 $1K $1.46 -12.4%
2189 OCGN OCUGEN INC Healthcare 1,000.0 $1K $1.35 +8.1%
2190 RBC RBC BEARINGS INC Industrials 3.0 $1K +1.0 +50.0% $448.33 +36.5%
2191 FTXN FIRST TR EXCHANGE TRADED FD 48.0 $1K $27.92 +34.4%
2192 CHMG CHEMUNG FINL CORP Financial Services 24.0 $1K $55.79 +17.4%
2193 S SENTINELONE INC Technology 89.0 $1K $15.00 +10.1%
2194 GAP GAP INC Consumer Cyclical 52.0 $1K $25.60 -17.1%
2195 VC VISTEON CORP Consumer Cyclical 14.0 $1K $95.07 +21.6%
2196 SHV ISHARES TR 12.0 $1K -40.0 -76.9% $109.42 +0.8%
2197 ALTY GLOBAL X FDS 110.0 $1K $11.93 +2.9%
2198 DHT DHT HOLDINGS INC Energy 106.0 $1K -7.0 -6.2% $12.22 +46.1%
2199 SARO STANDARDAERO INC Industrials 45.0 $1K +23.0 +104.5% $28.69 -8.3%
2200 TEI TEMPLETON EMERGING MKTS INCO Financial Services 200.0 $1K $6.45 -2.9%
2201 NBIX NEUROCRINE BIOSCIENCES INC Healthcare 9.0 $1K $141.78 +12.2%
2202 WEN WENDYS CO Consumer Cyclical 153.0 $1K NEW $8.33 -2.6%
2203 CZR CAESARS ENTERTAINMENT INC NE Consumer Cyclical 54.0 $1K -86.0 -61.4% $23.39 +16.1%
2204 KRO KRONOS WORLDWIDE INC Basic Materials 283.0 $1K NEW $4.42 +65.4%
2205 SLDP SOLID POWER INC Industrials 292.0 $1K $4.25 -29.9%
2206 PCOR PROCORE TECHNOLOGIES INC Technology 17.0 $1K $72.76 -36.0%
2207 RHP RYMAN HOSPITALITY PPTYS INC Real Estate 13.0 $1K -3.0 -18.8% $94.62 +12.0%
2208 FRO FRONTLINE PLC Energy 56.0 $1K +6.0 +12.0% $21.82 +70.4%
2209 ALGM ALLEGRO MICROSYSTEMS INC Technology 46.0 $1K $26.37 +63.4%
2210 NEOG NEOGEN CORP Healthcare 173.0 $1K +61.0 +54.5% $6.99 +20.6%
2211 SOBO SOUTH BOW CORP Energy 44.0 $1K -404.0 -90.2% $27.45 +33.3%
2212 POST POST HLDGS INC Consumer Defensive 12.0 $1K -521.0 -97.8% $99.08 +3.7%
2213 VSH VISHAY INTERTECHNOLOGY INC Technology 82.0 $1K NEW $14.49 +162.2%
2214 WSC WILLSCOT HLDGS CORP Industrials 63.0 $1K NEW $18.83 +38.8%
2215 ENTG ENTEGRIS INC Technology 14.0 $1K $84.29 +65.2%
2216 CM CANADIAN IMPERIAL BANK OF CO Financial Services 13.0 $1K -5.0 -27.8% $90.62 +22.8%
2217 AAT AMERICAN ASSETS TR INC Real Estate 62.0 $1K -26.0 -29.6% $18.94 +9.7%
2218 LADR LADDER CAP CORP Real Estate 106.0 $1K $10.99 -8.9%
2219 VNO VORNADO RLTY TR Real Estate 35.0 $1K $33.29 -6.7%
2220 NCNO NCINO INC Technology 45.0 $1K $25.64 -43.0%
2221 GHYG ISHARES INC 25.0 $1K $46.12 -2.2%
2222 YYY* AMPLIFY ETF TR 100.0 $1K $11.51
2223 FNF FIDELITY NATIONAL FINANCIAL Financial Services 21.0 $1K -528.0 -96.2% $54.57 -12.4%
2224 COHU COHU INC Technology 49.0 $1K $23.27 +110.4%
2225 XFOR X4 PHARMACEUTICALS INC Healthcare 284.0 $1K $4.00 -1.5%
2226 ALPHA & OMEGA SEMICONDUCTOR 57.0 $1K $19.81
2227 RPD RAPID7 INC Technology 74.0 $1K $15.20 -59.0%
2228 PSEC PROSPECT CAP CORP Financial Services 431.0 $1K $2.59 -15.9%
2229 BME BLACKROCK HEALTH SCIENCES TR Financial Services 27.0 $1K $41.15 -6.0%
2230 SDVY FIRST TR EXCHANGE-TRADED FD 29.0 $1K $38.31 +6.5%
2231 IDYA IDEAYA BIOSCIENCES INC Healthcare 32.0 $1K $34.56 -16.6%
2232 ADAMM ADAMAS TRUST INC. Financial Services 150.0 $1K $7.30 +249.3%
2233 KBWD INVESCO EXCH TRADED FD TR II 80.0 $1K -50.0 -38.5% $13.66 -7.6%
2234 MFA MFA FINL INC Real Estate 117.0 $1K $9.31 +2.5%
2235 HRMY HARMONY BIOSCIENCES HLDGS IN Healthcare 29.0 $1K NEW $37.41 -17.8%
2236 IRT INDEPENDENCE RLTY TR INC Real Estate 62.0 $1K $17.48 -7.1%
2237 RH RH Consumer Cyclical 6.0 $1K -8.0 -57.1% $179.17 -28.7%
2238 LI LI AUTO INC Consumer Cyclical 63.0 $1K -113.0 -64.2% $16.92 +13.9%
2239 OLED UNIVERSAL DISPLAY CORP Technology 9.0 $1K $116.78 -20.8%
2240 BHVN BIOHAVEN LTD Healthcare 93.0 $1K +62.0 +200.0% $11.29 -22.4%
2241 BKLN INVESCO EXCH TRADED FD TR II 50.0 $1K -2K -98.0% $21.00 -1.9%
2242 ONEQ FIDELITY COMWLTH TR 11.0 $1K +1.0 +10.0% $95.00 +8.9%
2243 CRSR CORSAIR GAMING INC Technology 175.0 $1K NEW $5.94 +23.8%
2244 CCC CCC INTELLIGENT SOLUTIONS HL Technology 131.0 $1K +16.0 +13.9% $7.92 -45.5%
2245 SYM SYMBOTIC INC Industrials 17.0 $1K NEW $59.53 -15.8%
2246 NNN NNN REIT INC Real Estate 25.0 $991.0 -111.0 -81.6% $39.64 +10.3%
2247 AESI ATLAS ENERGY SOLUTIONS INC Energy 105.0 $989.0 NEW $9.42 +100.3%
2248 KRYS KRYSTAL BIOTECH INC Healthcare 4.0 $986.0 -2.0 -33.3% $246.50 +28.3%
2249 WIP SPDR SERIES TRUST 25.0 $985.0 -70.0 -73.7% $39.40 +0.8%
2250 MYGN MYRIAD GENETICS INC Healthcare 158.0 $972.0 $6.15 -41.2%
2251 STNG SCORPIO TANKERS INC Energy 19.0 $966.0 -10.0 -34.5% $50.84 +62.7%
2252 CLVT CLARIVATE PLC Technology 288.0 $962.0 $3.34 -27.6%
2253 XEMDX WESTERN ASSET EMERGING MKTS 90.0 $957.0 $10.63
2254 LOAR LOAR HOLDINGS INC Industrials 14.0 $952.0 $68.00 -8.7%
2255 BMNR BITMINE IMMERSION TECNOLOGIE Financial Services 35.0 $951.0 NEW $27.17 -26.9%
2256 CNH CNH INDL N V Industrials 103.0 $950.0 -134.0 -56.5% $9.22 +15.7%
2257 EDD MORGAN STANLEY EMERGING MKTS Financial Services 175.0 $950.0 $5.43 -0.2%
2258 ARRY ARRAY TECHNOLOGIES INC Energy 102.0 $940.0 NEW $9.22 -2.7%
2259 PFLT PENNANTPARK FLOATING RATE CA Financial Services 100.0 $927.0 $9.27 -6.5%
2260 HAIN HAIN CELESTIAL GROUP INC Consumer Defensive 867.0 $927.0 $1.07 -27.2%
2261 ANAB ANAPTYSBIO INC Healthcare 19.0 $921.0 $48.47 +30.3%
2262 ARCO ARCOS DORADOS HOLDINGS INC Consumer Cyclical 125.0 $918.0 -14.0 -10.1% $7.34 +10.7%
2263 PAGS PAGSEGURO DIGITAL LTD Technology 95.0 $916.0 $9.64 -6.6%
2264 PRLB PROTO LABS INC Industrials 18.0 $911.0 $50.61 +43.4%
2265 CLNE CLEAN ENERGY FUELS CORP Energy 430.0 $904.0 NEW $2.10 -3.4%
2266 TGS TRANSPORTADORA DE GAS SUR Energy 29.0 $902.0 +10.0 +52.6% $31.10 -4.7%
2267 VOOG VANGUARD ADMIRAL FDS INC 2.0 $893.0 -28.0 -93.3% $446.50 -81.6%
2268 REM ISHARES TR 40.0 $887.0 $22.18 -1.9%
2269 BBEU J P MORGAN EXCHANGE TRADED F 12.0 $880.0 NEW $73.33 +2.5%
2270 OXLC OXFORD LANE CAP CORP Financial Services 60.0 $878.0 $14.63 -29.5%
2271 8QR CONFLUENT INC 29.0 $877.0 $30.24
2272 PI IMPINJ INC Technology 5.0 $870.0 $174.00 -16.9%
2273 SKT TANGER INC Real Estate 26.0 $868.0 -24.0 -48.0% $33.38 +7.2%
2274 PEX PROSHARES TR 35.0 $865.0 -10.0 -22.2% $24.71 -12.0%
2275 WNC WABASH NATL CORP Industrials 100.0 $865.0 NEW $8.65 -21.4%
2276 FR FIRST INDL RLTY TR INC Real Estate 15.0 $859.0 $57.27 +7.1%
2277 LCII LCI INDS Consumer Cyclical 7.0 $849.0 $121.29 -6.0%
2278 NSA NATIONAL STORAGE AFFILIATES Real Estate 30.0 $846.0 -10.0 -25.0% $28.20 +50.8%
2279 SKY CHAMPION HOMES INC Consumer Cyclical 10.0 $845.0 NEW $84.50 -17.6%
2280 SLG SL GREEN RLTY CORP Real Estate 18.0 $826.0 -6.0 -25.0% $45.89 -5.3%
2281 KRC KILROY RLTY CORP Real Estate 22.0 $822.0 -4.0 -15.4% $37.36 -6.9%
2282 GRBK GREEN BRICK PARTNERS INC Consumer Cyclical 13.0 $815.0 NEW $62.69 +2.1%
2283 IMVT IMMUNOVANT INC Healthcare 32.0 $813.0 $25.41 +14.0%
2284 XYLD GLOBAL X FDS 20.0 $813.0 $40.65 -0.3%
2285 BEPC BROOKFIELD RENEWABLE CORP Utilities 21.0 $805.0 -16.0 -43.2% $38.33 -5.3%
2286 KFRC KFORCE INC Industrials 26.0 $804.0 $30.92 +27.7%
2287 NAIL DBX ETF TR 16.0 $804.0 +10.0 +166.7% $50.25 -37.6%
2288 SWBI SMITH & WESSON BRANDS INC Industrials 81.0 $799.0 -166.0 -67.2% $9.86 +53.6%
2289 SDGR SCHRODINGER INC Healthcare 44.0 $787.0 $17.89 -29.4%
2290 PSQ PROSHARES TR 26.0 $785.0 $30.19 -12.9%
2291 HGTY HAGERTY INC Financial Services 58.0 $780.0 -47.0 -44.8% $13.45 -23.1%
2292 YMM FULL TRUCK ALLIANCE CO LTD Technology 72.0 $773.0 NEW $10.74 -16.5%
2293 PAL PROFICIENT AUTO LOGISTICS IN Industrials 80.0 $771.0 $9.64 -45.2%
2294 BETTERWARE DE MEXC S A P I D 54.0 $767.0 -16.0 -22.9% $14.20
2295 IIPR INNOVATIVE INDL PPTYS INC Real Estate 16.0 $758.0 -4.0 -20.0% $47.38 +15.8%
2296 SITE SITEONE LANDSCAPE SUPPLY INC Industrials 6.0 $747.0 $124.50 -2.3%
2297 SHOALS TECHNOLOGIES GROUP IN 87.0 $740.0 NEW $8.51
2298 AXSM AXSOME THERAPEUTICS INC Healthcare 4.0 $731.0 NEW $182.75 +24.6%
2299 AGRO ADECOAGRO S A Consumer Defensive 92.0 $730.0 -26.0 -22.0% $7.93 +65.2%
2300 SRVR PACER FDS TR 25.0 $716.0 $28.64 +17.7%
2301 GLXY GALAXY DIGITAL INC. Financial Services 32.0 $709.0 -8.0 -20.0% $22.16 +44.6%
2302 CWT CALIFORNIA WTR SVC GROUP Utilities 16.0 $693.0 -6.0 -27.3% $43.31 +0.3%
2303 DEI DOUGLAS EMMETT INC Real Estate 63.0 $693.0 +1.0 +1.6% $11.00 +5.5%
2304 AHCO ADAPTHEALTH CORP Healthcare 69.0 $687.0 NEW $9.96 +7.1%
2305 KWR QUAKER HOUGHTON Basic Materials 5.0 $687.0 $137.40 +3.8%
2306 NEU NEWMARKET CORP Basic Materials 1.0 $687.0 $687.00 +0.9%
2307 EPC EDGEWELL PERS CARE CO Consumer Defensive 40.0 $682.0 $17.05 -2.2%
2308 BSTZ BLACKROCK SCIENCE & TECHNOLO Financial Services 30.0 $678.0 -35.0 -53.9% $22.60 +23.3%
2309 NYC AMERICAN STRATEGIC INVEST CO Real Estate 81.0 $671.0 $8.28 +14.7%
2310 KN KNOWLES CORP Technology 31.0 $664.0 $21.42 +67.7%
2311 PFFD GLOBAL X FDS 35.0 $662.0 -25.0 -41.7% $18.91 -0.4%
2312 DNLI DENALI THERAPEUTICS INC Healthcare 40.0 $660.0 $16.50 +17.5%
2313 SGRY SURGERY PARTNERS INC Healthcare 42.0 $649.0 NEW $15.45 -6.3%
2314 ETV EATON VANCE TAX-MANAGED BUY- Financial Services 45.0 $646.0 $14.36 -0.1%
2315 GGN GAMCO GLOBAL GOLD NAT RES & Financial Services 125.0 $645.0 -200.0 -61.5% $5.16 +1.0%
2316 FNDE SCHWAB STRATEGIC TR 18.0 $634.0 -3K -99.3% $35.22 +14.1%
2317 BTO HANCOCK JOHN FINL OPPTYS FD Financial Services 18.0 $631.0 -10.0 -35.7% $35.06 +1.2%
2318 FLG FLAGSTAR BANK NATIONAL ASSOC Financial Services 50.0 $630.0 $12.60 +8.7%
2319 BRX BRIXMOR PPTY GROUP INC Real Estate 24.0 $629.0 -2K -99.0% $26.21 +11.6%
2320 ASGN ASGN INC Technology 13.0 $626.0 $48.15 -60.8%
2321 OSUR ORASURE TECHNOLOGIES INC Healthcare 253.0 $612.0 $2.42 +22.0%
2322 APOG APOGEE THERAPEUTICS INC Industrials 8.0 $604.0 NEW $75.50 -55.0%
2323 ARI APOLLO COML REAL EST FIN INC Real Estate 62.0 $600.0 $9.68 +12.0%
2324 ALGT ALLEGIANT TRAVEL CO Industrials 7.0 $597.0 $85.29 -12.2%
2325 DRVN DRIVEN BRANDS HLDGS INC Consumer Cyclical 40.0 $593.0 NEW $14.82 -15.4%
2326 ATEX ANTERIX INC Communication Services 27.0 $589.0 $21.81 +161.6%
2327 FNDF SCHWAB STRATEGIC TR 13.0 $588.0 -2K -99.3% $45.23 +16.2%
2328 PDM PIEDMONT REALTY TRUST INC Real Estate 70.0 $584.0 -37.0 -34.6% $8.34 -3.6%
2329 LBTYK LIBERTY GLOBAL LTD Communication Services 52.0 $579.0 $11.13 +1.1%
2330 AVNS AVANOS MED INC Healthcare 51.0 $573.0 -7.0 -12.1% $11.24 +119.9%
2331 NOAH NOAH HLDGS LTD Financial Services 57.0 $572.0 $10.04 +4.3%
2332 LGND LIGAND PHARMACEUTICALS INC Healthcare 3.0 $567.0 NEW $189.00 +15.9%
2333 RVT ROYCE SMALL CAP TRUST INC Financial Services 35.0 $564.0 $16.11 +11.8%
2334 CBRL CRACKER BARREL OLD CTRY STOR Consumer Cyclical 22.0 $559.0 $25.41 +20.9%
2335 ITRI ITRON INC Technology 6.0 $557.0 NEW $92.83 -12.2%
2336 NWL NEWELL BRANDS INC Consumer Defensive 149.0 $554.0 -381.0 -71.9% $3.72 +6.2%
2337 VIAV VIAVI SOLUTIONS INC Technology 31.0 $552.0 NEW $17.81 +198.3%
2338 EWD ISHARES INC 11.0 $542.0 $49.27 +0.6%
2339 JBLU JETBLUE AWYS CORP Industrials 119.0 $541.0 -20.0 -14.4% $4.55 +7.3%
2340 CRVL CORVEL CORP Financial Services 8.0 $541.0 NEW $67.62 -15.0%
2341 XRN GLOBAL MED REIT INC Financial Services 16.0 $540.0 NEW $33.75 +2.5%
2342 PFFA ETFIS SER TR I 25.0 $539.0 -40.0 -61.5% $21.56 +0.3%
2343 ULCC FRONTIER GROUP HLDGS INC Industrials 112.0 $528.0 -49.0 -30.4% $4.71 +2.9%
2344 ACLX ARCELLX INC Healthcare 8.0 $522.0 NEW $65.25 +76.4%
2345 BGS B & G FOODS INC NEW Consumer Defensive 120.0 $516.0 -15.0 -11.1% $4.30 -3.0%
2346 HRZN HORIZON TECHNOLOGY FIN CORP Financial Services 80.0 $516.0 $6.45 -34.1%
2347 BRZE BRAZE INC Technology 15.0 $514.0 NEW $34.27 -39.1%
2348 XRX XEROX HOLDINGS CORP Technology 217.0 $514.0 -249.0 -53.4% $2.37 +2.6%
2349 LIF LIFE360 INC Technology 8.0 $513.0 NEW $64.12 -37.5%
2350 PLAB PHOTRONICS INC Technology 16.0 $512.0 $32.00 +62.5%
2351 SLNO SOLENO THERAPEUTICS INC Healthcare 11.0 $509.0 NEW $46.27 +14.5%
2352 CPK CHESAPEAKE UTILS CORP Utilities 4.0 $499.0 $124.75 +2.3%
2353 RWTQ REDWOOD TRUST INC Financial Services 90.0 $498.0 $5.53 +358.7%
2354 RRR RED ROCK RESORTS INC Consumer Cyclical 8.0 $496.0 NEW $62.00 -16.8%
2355 DJCO DAILY JOURNAL CORP Technology 1.0 $487.0 NEW $487.00 -2.7%
2356 GSAT GLOBALSTAR INC Communication Services 8.0 $484.0 NEW $60.50 +35.7%
2357 PAYO PAYONEER GLOBAL INC Technology 86.0 $483.0 $5.62 -13.3%
2358 MCW MISTER CAR WASH INC Consumer Cyclical 86.0 $478.0 $5.56 +27.7%
2359 PHR PHREESIA INC Healthcare 28.0 $474.0 $16.93 -48.2%
2360 AURA AURA BIOSCIENCES INC Healthcare 86.0 $469.0 $5.45 +41.9%
2361 ATMU ATMUS FILTRATION TECHNOLOGIE Industrials 9.0 $467.0 NEW $51.89 -0.5%
2362 CRK COMSTOCK RES INC Energy 20.0 $464.0 NEW $23.20 -35.9%
2363 IVR INVESCO MORTGAGE CAPITAL INC Real Estate 55.0 $463.0 $8.42 -4.0%
2364 ECC EAGLE POINT CREDIT COMPANY I Financial Services 80.0 $461.0 $5.76 -30.1%
2365 SAR SARATOGA INVT CORP Financial Services 20.0 $461.0 $23.05 -4.0%
2366 ROG ROGERS CORP Technology 5.0 $458.0 NEW $91.60 +55.9%
2367 TSLX SIXTH STREET SPECIALTY LENDI Financial Services 21.0 $456.0 NEW $21.71 -17.5%
2368 BKSY BLACKSKY TECHNOLOGY INC Technology 24.0 $452.0 NEW $18.83 +105.8%
2369 PAM PAMPA ENERGIA S A Utilities 5.0 $443.0 -1.0 -16.7% $88.60 -9.4%
2370 CACC CREDIT ACCEP CORP MICH Financial Services 1.0 $443.0 NEW $443.00 +23.7%
2371 MLCO MELCO RESORTS AND ENTMNT LTD Consumer Cyclical 58.0 $439.0 -132.0 -69.5% $7.57 -27.6%
2372 TCRT ALAUNOS THERAPEUTICS INC Healthcare 135.0 $436.0 $3.23 -23.5%
2373 BB BLACKBERRY LTD Technology 115.0 $436.0 +100.0 +666.7% $3.79 +63.3%
2374 IQ IQIYI INC Communication Services 227.0 $436.0 $1.92 -37.5%
2375 ITRN ITURAN LOCATION AND CONTROL Technology 10.0 $430.0 -11.0 -52.4% $43.00 +36.8%
2376 CRBG COREBRIDGE FINL INC Financial Services 14.0 $422.0 $30.14 -8.2%
2377 GPOR GULFPORT ENERGY CORP Energy 2.0 $416.0 NEW $208.00 -12.6%
2378 CSAN COSAN S A Energy 105.0 $415.0 $3.95 -13.5%
2379 KRATOS DEFENSE & SEC SOLUTIO 5.0 $405.0 +2.0 +66.7% $81.00
2380 FUN SIX FLAGS ENTERTAINMENT CORP Consumer Cyclical 26.0 $403.0 $15.50 +29.5%
2381 NUVL NUVALENT INC Healthcare 4.0 $402.0 NEW $100.50 +3.9%
2382 STRZ STARZ ENTERTAINMENT CORP. Communication Services 34.0 $398.0 $11.71 +87.3%
2383 KYN KAYNE ANDERSON ENERGY INFRST Financial Services 32.0 $396.0 -285.0 -89.9% $12.38 +16.3%
2384 UHT UNIVERSAL HEALTH RLTY INCOME Real Estate 10.0 $392.0 $39.20 +4.0%
2385 INCO COLUMBIA ETF TR II 6.0 $389.0 $64.83 -10.4%
2386 SRPT SAREPTA THERAPEUTICS INC Healthcare 18.0 $387.0 $21.50 -13.1%
2387 AVA AVISTA CORP Utilities 10.0 $385.0 -2K -99.3% $38.50 +5.0%
2388 GFS GLOBALFOUNDRIES INC Technology 11.0 $384.0 -62.0 -84.9% $34.91 +111.5%
2389 GTY GETTY RLTY CORP NEW Real Estate 14.0 $383.0 $27.36 +19.5%
2390 GNT GAMCO NAT RES GOLD & INCOME Financial Services 50.0 $373.0 -250.0 -83.3% $7.46 +6.6%
2391 CALX CALIX INC Technology 7.0 $371.0 NEW $53.00 -24.9%
2392 GSHD GOOSEHEAD INS INC Financial Services 5.0 $368.0 NEW $73.60 -49.9%
2393 FRHC FREEDOM HLDG CORP NEV Financial Services 3.0 $365.0 NEW $121.67 +16.4%
2394 CRC CALIFORNIA RES CORP Energy 8.0 $358.0 NEW $44.75 +33.7%
2395 RDNT RADNET INC Healthcare 5.0 $357.0 NEW $71.40 -25.2%
2396 DDD 3-D SYS CORP DEL Technology 200.0 $354.0 $1.77 +85.3%
2397 PRAA PRA GROUP INC Financial Services 20.0 $354.0 NEW $17.70 -16.8%
2398 APLS APELLIS PHARMACEUTICALS INC Healthcare 14.0 $352.0 NEW $25.14 +63.2%
2399 GLAD GLADSTONE CAPITAL CORP Financial Services 17.0 $351.0 $20.65 -6.3%
2400 UMH UMH PPTYS INC Real Estate 22.0 $350.0 $15.91 -4.5%
2401 ABSI ABSCI CORPORATION Healthcare 100.0 $349.0 $3.49 +47.0%
2402 BHC BAUSCH HEALTH COS INC Healthcare 50.0 $348.0 NEW $6.96 -22.1%
2403 NVAX NOVAVAX INC Healthcare 50.0 $336.0 $6.72 +39.1%
2404 HPE 7.625 09/01/27 HEWLETT PACKARD ENTERPRISE C 5.0 $333.0 $66.60
2405 STGW STAGWELL INC Communication Services 68.0 $333.0 NEW $4.90 +25.0%
2406 VREX VAREX IMAGING CORP Healthcare 28.0 $326.0 $11.64 -13.5%
2407 VVOS VIVOS THERAPEUTICS INC Healthcare 160.0 $325.0 $2.03 -68.4%
2408 CUBE CUBESMART Real Estate 9.0 $324.0 -14.0 -60.9% $36.00 +10.1%
2409 JBGS JBG SMITH PPTYS Real Estate 19.0 $323.0 NEW $17.00 -13.6%
2410 AD ARRAY DIGITAL INFRASTRUCTURE Communication Services 6.0 $322.0 NEW $53.67 -6.8%
2411 YEXT YEXT INC Technology 40.0 $322.0 $8.05 -55.9%
2412 PRTA PROTHENA CORP PLC Healthcare 33.0 $315.0 $9.55 +3.3%
2413 ULS UL SOLUTIONS INC Industrials 4.0 $315.0 $78.75 +27.7%
2414 UWMC UWM HOLDINGS CORPORATION Financial Services 68.0 $298.0 +29.0 +74.4% $4.38 -30.9%
2415 ROCK GIBRALTAR INDS INC Industrials 6.0 $297.0 NEW $49.50 -23.4%
2416 QDEL QUIDELORTHO CORP Healthcare 10.0 $286.0 +5.0 +100.0% $28.60 -60.2%
2417 BIRK BIRKENSTOCK HOLDING PLC Consumer Cyclical 7.0 $286.0 NEW $40.86 -23.7%
2418 AMN AMN HEALTHCARE SVCS INC Healthcare 18.0 $284.0 NEW $15.78 +81.3%
2419 GME/WS GAMESTOP CORP NEW 92.0 $277.0 NEW $3.01
2420 FA FIRST ADVANTAGE CORP NEW Industrials 19.0 $276.0 NEW $14.53 +1.7%
2421 OXM OXFORD INDS INC Consumer Cyclical 8.0 $274.0 $34.25 +18.2%
2422 ABR ARBOR REALTY TRUST INC Real Estate 35.0 $272.0 $7.77 -25.5%
2423 ACRE ARES COML REAL ESTATE CORP Real Estate 55.0 $263.0 $4.78 -3.8%
2424 WEBULL CORP 32.0 $249.0 NEW $7.78
2425 BLNK BLINK CHARGING CO Industrials 364.0 $243.0 $0.67 +24.5%
2426 RELY REMITLY GLOBAL INC Technology 17.0 $235.0 -3.0 -15.0% $13.82 +68.6%
2427 CENTA CENTRAL GARDEN & PET CO Consumer Defensive 8.0 $234.0 $29.25 +16.2%
2428 LE LANDS END INC NEW Consumer Cyclical 16.0 $232.0 -2.0 -11.1% $14.50 -25.1%
2429 COMB GRANITESHARES ETF TR 11.0 $232.0 $21.09 +30.1%
2430 GOODO GLADSTONE COMMERCIAL CORP Real Estate 20.0 $213.0 $10.65 +90.4%
2431 CRNT CERAGON NETWORKS LTD Technology 100.0 $210.0 $2.10 +19.5%
2432 BTCS BTCS INC Financial Services 79.0 $209.0 $2.65 -30.8%
2433 GLP GLOBAL PARTNERS LP Energy 5.0 $209.0 $41.80 +18.4%
2434 JMST J P MORGAN EXCHANGE TRADED F 4.0 $204.0 NEW $51.00 -0.2%
2435 XMTR XOMETRY INC Industrials 3.0 $200.0 NEW $66.67 +35.0%
2436 AMZA ETFIS SER TR I 5.0 $198.0 $39.60 +22.1%
2437 HPP HUDSON PAC PPTYS INC Real Estate 18.0 $195.0 NEW $10.83 +8.6%
2438 CNDT CONDUENT INC Technology 100.0 $192.0 $1.92 -27.6%
2439 RDW REDWIRE CORPORATION Industrials 24.0 $185.0 NEW $7.71 +81.5%
2440 SPIR SPIRE GLOBAL INC Industrials 23.0 $176.0 NEW $7.65 +138.1%
2441 SATL SATELLOGIC INC Technology 87.0 $162.0 NEW $1.86 +364.0%
2442 DXC DXC TECHNOLOGY CO Technology 11.0 $161.0 -10.0 -47.6% $14.64 -43.8%
2443 MDIV FIRST TR EXCHANGE TRADED FD 10.0 $157.0 $15.70 +5.5%
2444 LAND GLADSTONE LD CORP Real Estate 17.0 $156.0 -90.0 -84.1% $9.18 +2.9%
2445 PD PAGERDUTY INC Technology 11.0 $144.0 -23.0 -67.7% $13.09 -48.6%
2446 GNL GLOBAL NET LEASE INC Real Estate 16.0 $138.0 $8.62 +6.7%
2447 WB WEIBO CORP Communication Services 13.0 $133.0 -912.0 -98.6% $10.23 -18.5%
2448 RENX RENX ENTERPRISES CORP Real Estate 700.0 $133.0 $0.19 +992.1%
2449 EMBC EMBECTA CORP Healthcare 11.0 $131.0 -26.0 -70.3% $11.91 -73.6%
2450 AQN ALGONQUIN PWR UTILS CORP Utilities 21.0 $129.0 -2K -99.0% $6.14 -6.4%
2451 OGM1 COGENT COMMUNICATIONS HLDGS 6.0 $129.0 $21.50
2452 FNDA SCHWAB STRATEGIC TR 4.0 $126.0 -2K -99.8% $31.50 +10.8%
2453 BANK AMERICA CORP $125.0 NEW
2454 ATHE ALTERITY THERAPEUTICS LTD Healthcare 40.0 $123.0 $3.08 +31.1%
2455 ATAT ATOUR LIFESTYLE HLDGS LTD Consumer Cyclical 3.0 $118.0 -2K -99.8% $39.33 -2.8%
2456 USAC USA COMPRESSION PARTNERS LP Energy 5.0 $115.0 $23.00 +28.3%
2457 IRWD IRONWOOD PHARMACEUTICALS INC Healthcare 34.0 $115.0 $3.38 +8.5%
2458 ETHA ISHARES ETHEREUM TR Financial Services 5.0 $112.0 NEW $22.40 -25.2%
2459 VEON VEON LTD Communication Services 2.0 $105.0 NEW $52.50 +2.7%
2460 SCWO 374WATER INC Industrials 50.0 $102.0 NEW $2.04 +10.8%
2461 ZLAB ZAI LAB LTD Healthcare 5.0 $88.0 $17.60 +15.5%
2462 FTRE FORTREA HLDGS INC Healthcare 5.0 $86.0 -9.0 -64.3% $17.20 -17.2%
2463 FBCG FIDELITY COVINGTON TRUST 2.0 $84.0 NEW $42.00 +45.2%
2464 BYND BEYOND MEAT INC Consumer Defensive 90.0 $74.0 $0.82 -2.2%
2465 CEVA CEVA INC Technology 3.0 $68.0 NEW $22.67 +61.1%
2466 DGS WISDOMTREE TR 1.0 $57.0 $57.00 +11.1%
2467 GCC WISDOMTREE TR 2.0 $50.0 $25.00 +2.5%
2468 AVGE AMERICAN CENTY ETF TR 1.0 $44.0 $44.00 +119.0%
2469 RYM RYTHM INC Industrials 2.0 $43.0 NEW $21.50 +30.3%
2470 FELV FIDELITY COVINGTON TRUST 1.0 $43.0 $43.00 -11.0%
2471 SSTK SHUTTERSTOCK INC Communication Services 2.0 $39.0 NEW $19.50 -17.8%
2472 RIOT RIOT PLATFORMS INC Financial Services 3.0 $38.0 -10.0 -76.9% $12.67 +94.4%
2473 AMC AMC ENTMT HLDGS INC Communication Services 23.0 $36.0 $1.57 -18.2%
2474 ACB AURORA CANNABIS INC Healthcare 8.0 $34.0 $4.25 -21.9%
2475 CHPT CHARGEPOINT HOLDINGS INC Consumer Cyclical 5.0 $33.0 $6.60 +0.5%
2476 VSAT VIASAT INC Technology 1.0 $30.0 NEW $30.00 +147.7%
2477 EHAB ENHABIT INC Healthcare 3.0 $28.0 -15.0 -83.3% $9.33 +47.9%
2478 VTIP VANGUARD MALVERN FDS 1.0 $28.0 -8K -100.0% $28.00 +79.9%
2479 FDVV FIDELITY COVINGTON TRUST $28.0 NEW
2480 LAB STANDARD BIOTOOLS INC Healthcare 20.0 $26.0 $1.30 -23.1%
2481 WKHS WORKHORSE GROUP INC Consumer Cyclical 5.0 $25.0 NEW $5.00 -40.3%
2482 RNTX REIN THERAPEUTICS INC Healthcare 20.0 $23.0 $1.15 -8.7%
2483 FNCL FIDELITY COVINGTON TRUST $19.0 -100.0%
2484 CDNA CAREDX INC Healthcare 1.0 $19.0 NEW $19.00 +5.1%
2485 FCPI FIDELITY COVINGTON TRUST $18.0 NEW
2486 ASIX ADVANSIX INC Basic Materials 1.0 $17.0 -701.0 -99.9% $17.00 +27.2%
2487 ONL ORION PROPERTIES INC Real Estate 6.0 $14.0 $2.33 +27.7%
2488 CAN CANAAN INC Technology 10.0 $7.0 $0.70 -28.5%
2489 WATT ENERGOUS CORP Technology 1.0 $4.0 $4.00 +513.0%
2490 CRIS CURIS INC Healthcare 4.0 $4.0 $1.00 -51.0%

Period Price is the implied market price on the last day of the reporting period, calculated as reported value ÷ shares held. It is not the fund's purchase price or cost basis — the fund may have initiated or added to the position at any point during the quarter at a different price. Since Period shows the price change from that quarter-end snapshot to today's last price — it reflects stock movement after the report date, not the fund's actual return.

Sector Allocation
Financial Services 23.9%
Technology 19.6%
Healthcare 15.3%
Consumer Defensive 10.2%
Industrials 9.9%
Consumer Cyclical 5.8%
Energy 5.0%
Communication Services 4.4%
Utilities 2.3%
Basic Materials 2.2%