Holdings (Monthly)
Guide ↗
Small-Cap Profund
· ProFunds| # | Name | Ticker | Since | Shares | Shares Δ | Value | Val Δ% | % Port | Cat |
|---|---|---|---|---|---|---|---|---|---|
| 1 | N/A | N/A | Jan 2026 | 1,153,000 | NEW | $1.2M | — | 14.09% | RA |
| 2 | N/A | N/A | Jan 2026 | 922,000 | NEW | $922K | — | 11.27% | RA |
| 3 | N/A | N/A | Jan 2026 | 922,000 | NEW | $922K | — | 11.27% | RA |
| 4 | N/A | N/A | Jan 2026 | 718,000 | NEW | $718K | — | 8.77% | RA |
| 5 | N/A | N/A | Jan 2026 | 275,000 | NEW | $275K | — | 3.36% | RA |
| 6 | CHICAGO MERCANTILE EXCHANGE | RTYU6 INDE | Jan 2026 | 4 | NEW | $10K | — | 0.12% | DE |
| 7 | JFROG LTD | M6191J100 | Jul 2026 | 92 | NEW | $7K | — | 0.09% | EC |
| 8 | PIPER SANDLER COMPANIES | 724078209 | Jul 2026 | 60 | NEW | $5K | — | 0.06% | EC |
| 9 | SERVICETITAN INC | 81764X103 | Jul 2026 | 52 | NEW | $4K | — | 0.05% | EC |
| 10 | MAREX GROUP LTD | G5T40M104 | Jul 2026 | 53 | NEW | $3K | — | 0.04% | EC |
| 11 | AXT INC | 00246W103 | Jul 2026 | 53 | NEW | $3K | — | 0.04% | EC |
| 12 | HIGHWOODS PROPERTIES INC | 431284108 | Jul 2026 | 94 | NEW | $3K | — | 0.04% | EC |
| 13 | ONDAS INC | 68236H204 | Jul 2026 | 412 | NEW | $3K | — | 0.04% | EC |
| 14 | OPENDOOR TECHNOLOGIES INC | 683712103 | Jul 2026 | 796 | NEW | $3K | — | 0.04% | EC |
| 15 | ASHLAND INC | 044186104 | Jul 2026 | 39 | NEW | $3K | — | 0.03% | EC |
| 16 | COLUMBIA FINANCIAL INC | 197914104 | Jul 2026 | 254 | NEW | $3K | — | 0.03% | EC |
| 17 | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | G52694109 | Jul 2026 | 36 | NEW | $3K | — | 0.03% | EC |
| 18 | HINGE HEALTH INC | 433313103 | Jul 2026 | 35 | NEW | $3K | — | 0.03% | EC |
| 19 | VERSIGENT PLC | G9600F104 | Jul 2026 | 61 | NEW | $3K | — | 0.03% | EC |
| 20 | TERADATA CORP | 88076W103 | Jul 2026 | 81 | NEW | $3K | — | 0.03% | EC |
| 21 | PARK HOTELS & RESORTS INC | 700517105 | Jul 2026 | 160 | NEW | $2K | — | 0.03% | EC |
| 22 | ACADIA HEALTHCARE COMPANY INC | 00404A109 | Jul 2026 | 79 | NEW | $2K | — | 0.03% | EC |
| 23 | DENTSPLY SIRONA INC | 24906P109 | Jul 2026 | 173 | NEW | $2K | — | 0.03% | EC |
| 24 | PENN ENTERTAINMENT INC | 707569109 | Jul 2026 | 109 | NEW | $2K | — | 0.03% | EC |
| 25 | HARLEY-DAVIDSON INC | 412822108 | Jul 2026 | 89 | NEW | $2K | — | 0.03% | EC |
| 26 | CRANE NXT COMPANY | 224441105 | Jul 2026 | 42 | NEW | $2K | — | 0.03% | EC |
| 27 | RH INC | 74967X103 | Jul 2026 | 13 | NEW | $2K | — | 0.03% | EC |
| 28 | ESTABLISHMENT LABS HOLDINGS INC | G31249108 | Jul 2026 | 23 | NEW | $2K | — | 0.03% | EC |
| 29 | MANPOWERGROUP INC | 56418H100 | Jul 2026 | 40 | NEW | $2K | — | 0.03% | EC |
| 30 | NEKTAR THERAPEUTICS | 640268306 | Jul 2026 | 29 | NEW | $2K | — | 0.03% | EC |
| 31 | ULTRAGENYX PHARMACEUTICAL INC | 90400D108 | Jul 2026 | 82 | NEW | $2K | — | 0.02% | EC |
| 32 | NEWELL BRANDS INC | 651229106 | Jul 2026 | 363 | NEW | $2K | — | 0.02% | EC |
| 33 | KEEL INFRASTRUCTURE CORP | 486917107 | Jul 2026 | 499 | NEW | $2K | — | 0.02% | EC |
| 34 | ATAIBECKLEY INC | 04650F101 | Jul 2026 | 271 | NEW | $2K | — | 0.02% | EC |
| 35 | VERADERMICS INC | 922967104 | Jul 2026 | 18 | NEW | $2K | — | 0.02% | EC |
| 36 | BROOKFIELD BUSINESS CORP | 113006100 | Jul 2026 | 59 | NEW | $2K | — | 0.02% | EC |
| 37 | PAYMENTUS HOLDINGS INC | 70439P108 | Jul 2026 | 50 | NEW | $2K | — | 0.02% | EC |
| 38 | NCINO INC | 63947X101 | Jul 2026 | 91 | NEW | $2K | — | 0.02% | EC |
| 39 | DXC TECHNOLOGY COMPANY | 23355L106 | Jul 2026 | 145 | NEW | $2K | — | 0.02% | EC |
| 40 | STUBHUB HOLDINGS INC | 86384P109 | Jul 2026 | 189 | NEW | $2K | — | 0.02% | EC |
| 41 | KEMPER CORP | 488401100 | Jul 2026 | 50 | NEW | $1K | — | 0.02% | EC |
| 42 | HUNTSMAN CORP | 447011107 | Jul 2026 | 142 | NEW | $1K | — | 0.02% | EC |
| 43 | TRUMP MEDIA & TECHNOLOGY GROUP CORP | 25400Q105 | Jul 2026 | 138 | NEW | $1K | — | 0.02% | EC |
| 44 | DOUBLEVERIFY HOLDINGS INC | 25862V105 | Jul 2026 | 119 | NEW | $1K | — | 0.02% | EC |
| 45 | GLOBANT SA | L44385109 | Jul 2026 | 36 | NEW | $1K | — | 0.02% | EC |
| 46 | SAREPTA THERAPEUTICS INC | 803607100 | Jul 2026 | 88 | NEW | $1K | — | 0.02% | EC |
| 47 | DAMORA THERAPEUTICS INC | G2646Y104 | Jul 2026 | 45 | NEW | $1K | — | 0.02% | EC |
| 48 | MARQETA INC | 57142B203 | Jul 2026 | 74 | NEW | $1K | — | 0.02% | EC |
| 49 | BOSTON BEER COMPANY INC (THE) | 100557107 | Jul 2026 | 7 | NEW | $1K | — | 0.02% | EC |
| 50 | INSPIRE MEDICAL SYSTEMS INC | 457730109 | Jul 2026 | 25 | NEW | $1K | — | 0.02% | EC |
| 51 | BELLRING BRANDS INC | 07831C103 | Jul 2026 | 100 | NEW | $1K | — | 0.02% | EC |
| 52 | FORTE BIOSCIENCES INC | 34962G208 | Jul 2026 | 16 | NEW | $1K | — | 0.01% | EC |
| 53 | PERRIGO COMPANY PLC | G97822103 | Jul 2026 | 119 | NEW | $1K | — | 0.01% | EC |
| 54 | DLOCAL LTD | G29018101 | Jul 2026 | 77 | NEW | $1K | — | 0.01% | EC |
| 55 | FMC CORP | 302491303 | Jul 2026 | 107 | NEW | $1K | — | 0.01% | EC |
| 56 | FLOWERS FOODS INC | 343498101 | Jul 2026 | 161 | NEW | $1K | — | 0.01% | EC |
| 57 | EXPRO LTD | G3314M109 | Jul 2026 | 70 | NEW | $1K | — | 0.01% | EC |
| 58 | UNDER ARMOUR INC | 904311107 | Jul 2026 | 163 | NEW | $1K | — | 0.01% | EC |
| 59 | BABCOCK & WILCOX ENTERPRISES INC | 05614L209 | Jul 2026 | 113 | NEW | $1K | — | 0.01% | EC |
| 60 | UNDER ARMOUR INC | 904311206 | Jul 2026 | 158 | NEW | $1K | — | 0.01% | EC |
| 61 | NEPTUNE INSURANCE HOLDINGS INC | 64073B103 | Jul 2026 | 32 | NEW | $1K | — | 0.01% | EC |
| 62 | WENDY'S COMPANY (THE) | 95058W100 | Jul 2026 | 137 | NEW | $1K | — | 0.01% | EC |
| 63 | AGILON HEALTH INC | 00857U206 | Jul 2026 | 11 | NEW | $1K | — | 0.01% | EC |
| 64 | FUELCELL ENERGY INC | 35952H700 | Jul 2026 | 46 | NEW | $994 | — | 0.01% | EC |
| 65 | INFLEQTION INC | 45676K103 | Jul 2026 | 99 | NEW | $973 | — | 0.01% | EC |
| 66 | SHARPLINK INC | 820014405 | Jul 2026 | 159 | NEW | $973 | — | 0.01% | EC |
| 67 | TECNOGLASS HOLDINGS INC | 87877F103 | Jul 2026 | 22 | NEW | $956 | — | 0.01% | EC |
| 68 | CARDINAL INFRASTRUCTURE GROUP INC | 14154A102 | Jul 2026 | 15 | NEW | $928 | — | 0.01% | EC |
| 69 | HYCROFT MINING HOLDING CORP | 44862P208 | Jul 2026 | 46 | NEW | $898 | — | 0.01% | EC |
| 70 | CONCENTRIX CORP | 20602D101 | Jul 2026 | 36 | NEW | $886 | — | 0.01% | EC |
| 71 | FIRST TRACKS BIOTHERAPEUTICS INC | 337185102 | Jul 2026 | 20 | NEW | $881 | — | 0.01% | EC |
| 72 | LIGHTWAVE LOGIC INC | 532275104 | Jul 2026 | 136 | NEW | $879 | — | 0.01% | EC |
| 73 | COTY INC | 222070203 | Jul 2026 | 306 | NEW | $842 | — | 0.01% | EC |
| 74 | UNUSUAL MACHINES INC | 91532F102 | Jul 2026 | 39 | NEW | $825 | — | 0.01% | EC |
| 75 | CLEAR CHANNEL OUTDOOR HOLDINGS INC | 18453H106 | Jul 2026 | 330 | NEW | $799 | — | 0.01% | EC |
| 76 | LUCID GROUP INC | 549498202 | Jul 2026 | 108 | NEW | $797 | — | 0.01% | EC |
| 77 | SERVICE PROPERTIES TRUST | 81761L201 | Jul 2026 | 99 | NEW | $795 | — | 0.01% | EC |
| 78 | CERTARA INC | 15687V109 | Jul 2026 | 98 | NEW | $794 | — | 0.01% | EC |
| 79 | MCEWEN INC | 58039P305 | Jul 2026 | 44 | NEW | $761 | — | 0.01% | EC |
| 80 | N/A | N/A | Jan 2026 | -133 | NEW | $726 | — | 0.01% | DE |
| 81 | VOR BIOPHARMA INC | 929033207 | Jul 2026 | 34 | NEW | $719 | — | 0.01% | EC |
| 82 | ZOOMINFO TECHNOLOGIES INC | 98980F104 | Jul 2026 | 208 | NEW | $686 | — | 0.01% | EC |
| 83 | KAILERA THERAPEUTICS INC | 482931102 | Jul 2026 | 39 | NEW | $661 | — | 0.01% | EC |
| 84 | HYPERLIQUID STRATEGIES INC | 44916Y106 | Jul 2026 | 106 | NEW | $658 | — | 0.01% | EC |
| 85 | LIBERTY CAPITAL CORP | 36164V800 | Jul 2026 | 28 | NEW | $649 | — | 0.01% | EC |
| 86 | AVALO THERAPEUTICS INC | 05338F306 | Jul 2026 | 35 | NEW | $639 | — | 0.01% | EC |
| 87 | PATTERN GROUP INC | 70339W104 | Jul 2026 | 27 | NEW | $622 | — | 0.01% | EC |
| 88 | CANADIAN SOLAR INC | 136635109 | Jul 2026 | 41 | NEW | $618 | — | 0.01% | EC |
| 89 | ACCELERANT HOLDINGS | G00894108 | Jul 2026 | 52 | NEW | $618 | — | 0.01% | EC |
| 90 | STRIVE INC | 862945300 | Jul 2026 | 54 | NEW | $600 | — | 0.01% | EC |
| 91 | ALTO NEUROSCIENCE INC | 02157Q109 | Jul 2026 | 22 | NEW | $596 | — | 0.01% | EC |
| 92 | CLARIVATE PLC | G21810109 | Jul 2026 | 296 | NEW | $586 | — | 0.01% | EC |
| 93 | NATIONAL HEALTHCARE PROPERTIES INC | 42226B501 | Jul 2026 | 38 | NEW | $581 | — | 0.01% | EC |
| 94 | WOLFSPEED INC | 97785W106 | Jul 2026 | 24 | NEW | $567 | — | 0.01% | EC |
| 95 | BETA TECHNOLOGIES INC | 086921103 | Jul 2026 | 29 | NEW | $549 | — | 0.01% | EC |
| 96 | TABOOLA.COM LTD | M8744T106 | Jul 2026 | 108 | NEW | $541 | — | 0.01% | EC |
| 97 | ENVIRI CORP | 29390K102 | Jul 2026 | 22 | NEW | $488 | — | 0.01% | EC |
| 98 | LIGHTPATH TECHNOLOGIES INC | 532257805 | Jul 2026 | 47 | NEW | $487 | — | 0.01% | EC |
| 99 | LEXICON PHARMACEUTICALS INC | 528872302 | Jul 2026 | 210 | NEW | $485 | — | 0.01% | EC |
| 100 | ODDITY TECH LTD | M7518J104 | Jul 2026 | 34 | NEW | $482 | — | 0.01% | EC |
| 101 | ELEMENTAL ROYALTY CORP | 28620K106 | Jul 2026 | 30 | NEW | $470 | — | 0.01% | EC |
| 102 | CYTOMX THERAPEUTICS INC | 23284F105 | Jul 2026 | 150 | NEW | $465 | — | 0.01% | EC |
| 103 | XMAX INC | 66979P300 | Jul 2026 | 52 | NEW | $448 | — | 0.01% | EC |
| 104 | MINIMED GROUP INC | 60365F109 | Jul 2026 | 24 | NEW | $433 | — | 0.01% | EC |
| 105 | RELMADA THERAPEUTICS INC | 75955J402 | Jul 2026 | 80 | NEW | $425 | — | 0.01% | EC |
| 106 | ACHIEVE LIFE SCIENCES INC | 004468500 | Jul 2026 | 66 | NEW | $424 | — | 0.01% | EC |
| 107 | REALLOYS INC | 75606V101 | Jul 2026 | 48 | NEW | $421 | — | 0.01% | EC |
| 108 | AVALYN PHARMA INC | 05348Y105 | Jul 2026 | 14 | NEW | $403 | — | 0.00% | EC |
| 109 | AKTIS ONCOLOGY INC | 01021M104 | Jul 2026 | 18 | NEW | $397 | — | 0.00% | EC |
| 110 | UR-ENERGY INC | 91688R108 | Jul 2026 | 322 | NEW | $393 | — | 0.00% | EC |
| 111 | TAT TECHNOLOGIES LTD | M8740S227 | Jul 2026 | 10 | NEW | $389 | — | 0.00% | EC |
| 112 | MNTN INC | 55318A108 | Jul 2026 | 40 | NEW | $369 | — | 0.00% | EC |
| 113 | SHATTUCK LABS INC | 82024L103 | Jul 2026 | 52 | NEW | $368 | — | 0.00% | EC |
| 114 | CLIMB BIO INC | 28658R106 | Jul 2026 | 30 | NEW | $357 | — | 0.00% | EC |
| 115 | CONTINEUM THERAPEUTICS INC | 21217B100 | Jul 2026 | 23 | NEW | $356 | — | 0.00% | EC |
| 116 | SAGIMET BIOSCIENCES INC | 786700104 | Jul 2026 | 50 | NEW | $356 | — | 0.00% | EC |
| 117 | OCUGEN INC | 67577C105 | Jul 2026 | 289 | NEW | $355 | — | 0.00% | EC |
| 118 | AVIDIA BANCORP INC | 05369T100 | Jul 2026 | 15 | NEW | $334 | — | 0.00% | EC |
| 119 | ENERGY VAULT HOLDINGS INC | 29280W109 | Jul 2026 | 117 | NEW | $333 | — | 0.00% | EC |
| 120 | NEW ERA ENERGY & DIGITAL INC | 64428N109 | Jul 2026 | 68 | NEW | $317 | — | 0.00% | EC |
| 121 | SUTRO BIOPHARMA INC | 869367201 | Jul 2026 | 13 | NEW | $314 | — | 0.00% | EC |
| 122 | C4 THERAPEUTICS INC | 12529R107 | Jul 2026 | 86 | NEW | $299 | — | 0.00% | EC |
| 123 | ALTO INGREDIENTS INC | 021513106 | Jul 2026 | 62 | NEW | $295 | — | 0.00% | EC |
| 124 | WEALTHFRONT CORP | 947002101 | Jul 2026 | 31 | NEW | $294 | — | 0.00% | EC |
| 125 | GENERATE BIOMEDICINES INC | 370920100 | Jul 2026 | 21 | NEW | $294 | — | 0.00% | EC |
| 126 | IMMIX BIOPHARMA INC | 45258H106 | Jul 2026 | 35 | NEW | $291 | — | 0.00% | EC |
| 127 | TENAX THERAPEUTICS INC | 88032L605 | Jul 2026 | 21 | NEW | $288 | — | 0.00% | EC |
| 128 | OVID THERAPEUTICS INC | 690469101 | Jul 2026 | 129 | NEW | $286 | — | 0.00% | EC |
| 129 | CIVEO CORP (CA) | 17878Y207 | Jul 2026 | 9 | NEW | $284 | — | 0.00% | EC |
| 130 | BOB'S DISCOUNT FURNITURE INC | 09681N106 | Jul 2026 | 17 | NEW | $283 | — | 0.00% | EC |
| 131 | ALAMAR BIOSCIENCES INC | 010911105 | Jul 2026 | 11 | NEW | $279 | — | 0.00% | EC |
| 132 | YESWAY INC | 98585C100 | Jul 2026 | 13 | NEW | $272 | — | 0.00% | EC |
| 133 | ZURA BIO LTD | G9TY5A101 | Jul 2026 | 50 | NEW | $272 | — | 0.00% | EC |
| 134 | X4 PHARMACEUTICALS INC | 98420X202 | Jul 2026 | 68 | NEW | $271 | — | 0.00% | EC |
| 135 | CRESCENT BIOPHARMA INC | G2545C104 | Jul 2026 | 18 | NEW | $260 | — | 0.00% | EC |
| 136 | KYVERNA THERAPEUTICS INC | 501976104 | Jul 2026 | 35 | NEW | $256 | — | 0.00% | EC |
| 137 | AGENUS INC | 00847G804 | Jul 2026 | 34 | NEW | $255 | — | 0.00% | EC |
| 138 | CABALETTA BIO INC | 12674W109 | Jul 2026 | 95 | NEW | $255 | — | 0.00% | EC |
| 139 | AEVEX CORP | 00835T107 | Jul 2026 | 15 | NEW | $249 | — | 0.00% | EC |
| 140 | REPUBLIC AIRWAYS HOLDINGS INC | 590479408 | Jul 2026 | 12 | NEW | $248 | — | 0.00% | EC |
| 141 | FIRST NORTHERN COMMUNITY BANCORP | 335925103 | Jul 2026 | 13 | NEW | $239 | — | 0.00% | EC |
| 142 | ISABELLA BANK CORP | 464214105 | Jul 2026 | 6 | NEW | $238 | — | 0.00% | EC |
| 143 | INNOVATIVE SOLUTIONS AND SUPPORT INC | 45769N105 | Jul 2026 | 13 | NEW | $238 | — | 0.00% | EC |
| 144 | PALISADE BIO INC | 696389402 | Jul 2026 | 125 | NEW | $237 | — | 0.00% | EC |
| 145 | YORK SPACE SYSTEMS INC | 987084100 | Jul 2026 | 16 | NEW | $236 | — | 0.00% | EC |
| 146 | EVERSPIN TECHNOLOGIES INC | 30041T104 | Jul 2026 | 16 | NEW | $232 | — | 0.00% | EC |
| 147 | ONE STOP SYSTEMS INC | 68247W109 | Jul 2026 | 19 | NEW | $232 | — | 0.00% | EC |
| 148 | TWIN DISC INC | 901476101 | Jul 2026 | 10 | NEW | $228 | — | 0.00% | EC |
| 149 | FOSSIL GROUP INC | 34988V106 | Jul 2026 | 46 | NEW | $228 | — | 0.00% | EC |
| 150 | FUBOTV INC | 35953D401 | Jul 2026 | 24 | NEW | $212 | — | 0.00% | EC |
| 151 | CENTURY THERAPEUTICS INC | 15673T100 | Jul 2026 | 104 | NEW | $210 | — | 0.00% | EC |
| 152 | VISTA GOLD CORP | 927926303 | Jul 2026 | 122 | NEW | $210 | — | 0.00% | EC |
| 153 | FORWARD INDUSTRIES INC | 349932103 | Jul 2026 | 52 | NEW | $210 | — | 0.00% | EC |
| 154 | VIRGIN GALACTIC HOLDINGS INC | 92766K403 | Jul 2026 | 82 | NEW | $209 | — | 0.00% | EC |
| 155 | ARKO PETROLEUM CORP | 04124A100 | Jul 2026 | 10 | NEW | $203 | — | 0.00% | EC |
| 156 | SPYGLASS PHARMA INC | 85220G109 | Jul 2026 | 9 | NEW | $203 | — | 0.00% | EC |
| 157 | ASSEMBLY BIOSCIENCES INC | 045396207 | Jul 2026 | 8 | NEW | $201 | — | 0.00% | EC |
| 158 | RING ENERGY INC | 76680V108 | Jul 2026 | 162 | NEW | $201 | — | 0.00% | EC |
| 159 | ZENTALIS PHARMACEUTICALS INC | 98943L107 | Jul 2026 | 42 | NEW | $199 | — | 0.00% | EC |
| 160 | MACROGENICS INC | 556099109 | Jul 2026 | 53 | NEW | $196 | — | 0.00% | EC |
| 161 | SHARONAI HOLDINGS INC | 778920306 | Jul 2026 | 4 | NEW | $193 | — | 0.00% | EC |
| 162 | DUOS TECHNOLOGIES GROUP INC | 266042407 | Jul 2026 | 22 | NEW | $189 | — | 0.00% | EC |
| 163 | HMH HOLDING INC | 40445M100 | Jul 2026 | 9 | NEW | $187 | — | 0.00% | EC |
| 164 | IMMUNEERING CORP | 45254E107 | Jul 2026 | 45 | NEW | $186 | — | 0.00% | EC |
| 165 | QUICKLOGIC CORP | 74837P405 | Jul 2026 | 14 | NEW | $184 | — | 0.00% | EC |
| 166 | Z SQUARED INC | 98878K108 | Jul 2026 | 37 | NEW | $178 | — | 0.00% | EC |
| 167 | ALX ONCOLOGY HOLDINGS INC | 00166B105 | Jul 2026 | 91 | NEW | $177 | — | 0.00% | EC |
| 168 | COMSTOCK INC | 205750409 | Jul 2026 | 62 | NEW | $170 | — | 0.00% | EC |
| 169 | LINEAGE CELL THERAPEUTICS INC | 53566P109 | Jul 2026 | 156 | NEW | $168 | — | 0.00% | EC |
| 170 | OPUS GENETICS INC | 67577R102 | Jul 2026 | 45 | NEW | $167 | — | 0.00% | EC |
| 171 | ONCE UPON A FARM PBC | 68237F108 | Jul 2026 | 11 | NEW | $167 | — | 0.00% | EC |
| 172 | LUMEXA IMAGING HOLDINGS INC | 550249106 | Jul 2026 | 16 | NEW | $167 | — | 0.00% | EC |
| 173 | SENSEONICS HOLDINGS INC | 81727U303 | Jul 2026 | 33 | NEW | $166 | — | 0.00% | EC |
| 174 | STONERIDGE INC | 86183P102 | Jul 2026 | 24 | NEW | $166 | — | 0.00% | EC |
| 175 | EIKON THERAPEUTICS INC | 282564103 | Jul 2026 | 18 | NEW | $166 | — | 0.00% | EC |
| 176 | COMMUNITY BANCORP INC (VERMONT) | 20343A101 | Jul 2026 | 4 | NEW | $162 | — | 0.00% | EC |
| 177 | LANTRONIX INC | 516548203 | Jul 2026 | 30 | NEW | $161 | — | 0.00% | EC |
| 178 | ADVANTAGE SOLUTIONS INC | 00791N201 | Jul 2026 | 4 | NEW | $157 | — | 0.00% | EC |
| 179 | TAYLOR DEVICES INC | 877163105 | Jul 2026 | 3 | NEW | $154 | — | 0.00% | EC |
| 180 | AMTECH SYSTEMS INC | 032332504 | Jul 2026 | 10 | NEW | $153 | — | 0.00% | EC |
| 181 | GSI TECHNOLOGY INC | 36241U106 | Jul 2026 | 27 | NEW | $151 | — | 0.00% | EC |
| 182 | SMARTRENT INC | 83193G107 | Jul 2026 | 145 | NEW | $146 | — | 0.00% | EC |
| 183 | INFUSYSTEM HOLDINGS INC | 45685K102 | Jul 2026 | 16 | NEW | $146 | — | 0.00% | EC |
| 184 | PERMA-PIPE INTERNATIONAL HOLDINGS INC | 714167103 | Jul 2026 | 6 | NEW | $145 | — | 0.00% | EC |
| 185 | BRC GROUP HOLDINGS INC | 05580M108 | Jul 2026 | 20 | NEW | $143 | — | 0.00% | EC |
| 186 | VELO3D INC | 92259N302 | Jul 2026 | 14 | NEW | $142 | — | 0.00% | EC |
| 187 | NEUMORA THERAPEUTICS INC | 640979100 | Jul 2026 | 87 | NEW | $140 | — | 0.00% | EC |
| 188 | PRECISION BIOSCIENCES INC | 74019P207 | Jul 2026 | 20 | NEW | $140 | — | 0.00% | EC |
| 189 | GEMINI SPACE STATION INC | 36866J105 | Jul 2026 | 35 | NEW | $136 | — | 0.00% | EC |
| 190 | ATRIUM THERAPEUTICS INC | 04965N104 | Jul 2026 | 12 | NEW | $136 | — | 0.00% | EC |
| 191 | ORCHESTRA BIOMED HOLDINGS INC | 68572M106 | Jul 2026 | 34 | NEW | $135 | — | 0.00% | EC |
| 192 | AMERICAN RESOURCES CORP | 02927U208 | Jul 2026 | 75 | NEW | $134 | — | 0.00% | EC |
| 193 | SURROZEN INC | 86889P208 | Jul 2026 | 6 | NEW | $133 | — | 0.00% | EC |
| 194 | SAB BIOTHERAPEUTICS INC | 78397T202 | Jul 2026 | 37 | NEW | $132 | — | 0.00% | EC |
| 195 | CORBUS PHARMACEUTICALS HOLDINGS INC | 21833P301 | Jul 2026 | 14 | NEW | $126 | — | 0.00% | EC |
| 196 | EVOMMUNE INC | 30054Y107 | Jul 2026 | 11 | NEW | $124 | — | 0.00% | EC |
| 197 | INTEST CORP | 461147100 | Jul 2026 | 10 | NEW | $124 | — | 0.00% | EC |
| 198 | SIDUS SPACE INC | 826165201 | Jul 2026 | 70 | NEW | $123 | — | 0.00% | EC |
| 199 | GALECTIN THERAPEUTICS INC | 363225202 | Jul 2026 | 40 | NEW | $119 | — | 0.00% | EC |
| 200 | ORION PROPERTIES INC | 68629Y103 | Jul 2026 | 45 | NEW | $119 | — | 0.00% | EC |
| 201 | ESPEY MANIFATCURING & ELECTRONICS CORP | 296650104 | Jul 2026 | 2 | NEW | $118 | — | 0.00% | EC |
| 202 | ORAMED PHARMACEUTICALS INC | 68403P203 | Jul 2026 | 29 | NEW | $118 | — | 0.00% | EC |
| 203 | COMMERCIAL VEHICLE GROUP INC | 202608105 | Jul 2026 | 26 | NEW | $118 | — | 0.00% | EC |
| 204 | AN2 THERAPEUTICS INC | 037326105 | Jul 2026 | 22 | NEW | $118 | — | 0.00% | EC |
| 205 | AMPLIFY ENERGY CORP | 03212B103 | Jul 2026 | 30 | NEW | $117 | — | 0.00% | EC |
| 206 | SES AI CORP | 78397Q109 | Jul 2026 | 213 | NEW | $117 | — | 0.00% | EC |
| 207 | MINERVA NEUROSCIENCES INC | 603380205 | Jul 2026 | 29 | NEW | $115 | — | 0.00% | EC |
| 208 | CARIBOU BIOSCIENCES INC | 142038108 | Jul 2026 | 78 | NEW | $114 | — | 0.00% | EC |
| 209 | AMPCO PITTSBURGH CORP | 032037103 | Jul 2026 | 14 | NEW | $113 | — | 0.00% | EC |
| 210 | SMART SAND INC | 83191H107 | Jul 2026 | 26 | NEW | $112 | — | 0.00% | EC |
| 211 | ELMET GROUP CO (THE) | 289395105 | Jul 2026 | 8 | NEW | $111 | — | 0.00% | EC |
| 212 | SWARMER INC | 86989Y109 | Jul 2026 | 3 | NEW | $110 | — | 0.00% | EC |
| 213 | CHARGEPOINT HOLDINGS INC | 15961R303 | Jul 2026 | 20 | NEW | $109 | — | 0.00% | EC |
| 214 | EXZEO GROUP INC | 30234F101 | Jul 2026 | 7 | NEW | $109 | — | 0.00% | EC |
| 215 | SOLUNA HOLDINGS INC | 583543301 | Jul 2026 | 89 | NEW | $109 | — | 0.00% | EC |
| 216 | PRELUDE THERAPEUTICS INC | 74065P101 | Jul 2026 | 23 | NEW | $106 | — | 0.00% | EC |
| 217 | UNICYCIVE THERAPEUTICS INC | 90466Y202 | Jul 2026 | 21 | NEW | $105 | — | 0.00% | EC |
| 218 | WHITEHAWK THERAPEUTICS INC | 00032Q104 | Jul 2026 | 27 | NEW | $104 | — | 0.00% | EC |
| 219 | FREIGHTCAR AMERICA INC | 357023100 | Jul 2026 | 13 | NEW | $104 | — | 0.00% | EC |
| 220 | LYELL IMMUNOPHARMA INC | 55083R203 | Jul 2026 | 8 | NEW | $104 | — | 0.00% | EC |
| 221 | KVH INDUSTRIES INC | 482738101 | Jul 2026 | 11 | NEW | $102 | — | 0.00% | EC |
| 222 | PROKIDNEY CORP | 74291D104 | Jul 2026 | 64 | NEW | $99 | — | 0.00% | EC |
| 223 | INVIVYD INC | 00534A102 | Jul 2026 | 178 | NEW | $95 | — | 0.00% | EC |
| 224 | GRAFTECH INTERNATIONAL LTD | 384313607 | Jul 2026 | 14 | NEW | $94 | — | 0.00% | EC |
| 225 | CAMP4 THERAPEUTICS CORP | 13463J101 | Jul 2026 | 27 | NEW | $93 | — | 0.00% | EC |
| 226 | STARFIGHTERS SPACE INC | 85529M104 | Jul 2026 | 26 | NEW | $92 | — | 0.00% | EC |
| 227 | RF INDUSTRIES LTD | 749552105 | Jul 2026 | 7 | NEW | $86 | — | 0.00% | EC |
| 228 | ACUMEN PHARMACEUTICALS INC | 00509G209 | Jul 2026 | 40 | NEW | $86 | — | 0.00% | EC |
| 229 | SPRUCE BIOSCIENCES INC | 85209E208 | Jul 2026 | 2 | NEW | $86 | — | 0.00% | EC |
| 230 | GOPRO INC | 38268T103 | Jul 2026 | 114 | NEW | $85 | — | 0.00% | EC |
| 231 | 1STDIBS.COM INC | 320551104 | Jul 2026 | 20 | NEW | $85 | — | 0.00% | EC |
| 232 | ONKURE THERAPEUTICS INC | 68277Q105 | Jul 2026 | 22 | NEW | $84 | — | 0.00% | EC |
| 233 | LIFETIME BRANDS INC | 53222Q103 | Jul 2026 | 10 | NEW | $84 | — | 0.00% | EC |
| 234 | VENU HOLDING CORP | 92333E104 | Jul 2026 | 41 | NEW | $83 | — | 0.00% | EC |
| 235 | AEMETIS INC | 00770K202 | Jul 2026 | 55 | NEW | $83 | — | 0.00% | EC |
| 236 | RIDENOW GROUP INC | 781386305 | Jul 2026 | 13 | NEW | $80 | — | 0.00% | EC |
| 237 | VERITONE INC | 92347M100 | Jul 2026 | 71 | NEW | $77 | — | 0.00% | EC |
| 238 | DIGIMARC CORP | 25382K100 | Jul 2026 | 11 | NEW | $72 | — | 0.00% | EC |
| 239 | CANTON STRATEGIC HOLDINGS INC | 432705309 | Jul 2026 | 37 | NEW | $71 | — | 0.00% | EC |
| 240 | LIBERTY CAPITAL CORP | 36164V602 | Jul 2026 | 3 | NEW | $71 | — | 0.00% | EC |
| 241 | ENERGOUS CORP | 29272C301 | Jul 2026 | 5 | NEW | $71 | — | 0.00% | EC |
| 242 | BLACK DIAMOND THERAPEUTICS INC | 09203E105 | Jul 2026 | 40 | NEW | $68 | — | 0.00% | EC |
| 243 | RHINEBECK BANCORP INC | 762093201 | Jul 2026 | 6 | NEW | $67 | — | 0.00% | EC |
| 244 | TIGO ENERGY INC | 88675P103 | Jul 2026 | 33 | NEW | $63 | — | 0.00% | EC |
| 245 | HYPERFINE INC | 44916K106 | Jul 2026 | 66 | NEW | $62 | — | 0.00% | EC |
| 246 | TRON INC | 85237B101 | Jul 2026 | 44 | NEW | $62 | — | 0.00% | EC |
| 247 | INTELLICHECK INC | 45817G201 | Jul 2026 | 16 | NEW | $58 | — | 0.00% | EC |
| 248 | PLAYBOY INC | 72814P109 | Jul 2026 | 49 | NEW | $54 | — | 0.00% | EC |
| 249 | FIRST GUARANTY BANCSHARES INC | 32043P106 | Jul 2026 | 5 | NEW | $48 | — | 0.00% | EC |
| 250 | ZENATECH INC | 98936T208 | Jul 2026 | 37 | NEW | $47 | — | 0.00% | EC |
| 251 | CONTEXT THERAPEUTICS INC | 21077P108 | Jul 2026 | 79 | NEW | $47 | — | 0.00% | EC |
| 252 | BRAND ENGAGEMENT NETWORK INC | 104932207 | Jul 2026 | 4 | NEW | $47 | — | 0.00% | EC |
| 253 | LEE ENTERPRISES INC | 523768406 | Jul 2026 | 6 | NEW | $46 | — | 0.00% | EC |
| 254 | ARMATA PHARMACEUTICALS INC | 04216R102 | Jul 2026 | 10 | NEW | $45 | — | 0.00% | EC |
| 255 | ROADZEN INC | G7606H108 | Jul 2026 | 39 | NEW | $45 | — | 0.00% | EC |
| 256 | PUBLIC POLICY HOLDING COMPANY INC | 744430208 | Jul 2026 | 4 | NEW | $43 | — | 0.00% | EC |
| 257 | COMSTOCK HOLDING COMPANIES INC | 205684202 | Jul 2026 | 3 | NEW | $42 | — | 0.00% | EC |
| 258 | NAUTILUS BIOTECHNOLOGY INC | 63909J108 | Jul 2026 | 42 | NEW | $41 | — | 0.00% | EC |
| 259 | INNOVATE CORP | 45784J303 | Jul 2026 | 5 | NEW | $41 | — | 0.00% | EC |
| 260 | ARTIVA BIOTHERAPEUTICS INC | 04317A107 | Jul 2026 | 4 | NEW | $40 | — | 0.00% | EC |
| 261 | SYNTEC OPTICS HOLDINGS INC | 87169M105 | Jul 2026 | 6 | NEW | $39 | — | 0.00% | EC |
| 262 | RAMACO RESOURCES INC | 75134P501 | Jul 2026 | 6 | NEW | $39 | — | 0.00% | EC |
| 263 | TOYO CO LTD | G8976D107 | Jul 2026 | 7 | NEW | $36 | — | 0.00% | EC |
| 264 | KARYOPHARM THERAPEUTICS INC | 48576U205 | Jul 2026 | 17 | NEW | $33 | — | 0.00% | EC |
| 265 | SILVER BOW MINING CORP | 827427105 | Jul 2026 | 5 | NEW | $32 | — | 0.00% | EC |
| 266 | ELICIO THERAPEUTICS INC | 28657F103 | Jul 2026 | 11 | NEW | $31 | — | 0.00% | EC |
| 267 | WHEELS UP EXPERIENCE INC | 96328L304 | Jul 2026 | 5 | NEW | $29 | — | 0.00% | EC |
| 268 | CONNECT BIOPHARMA HOLDINGS LTD | G23549101 | Jul 2026 | 13 | NEW | $26 | — | 0.00% | EC |
| 269 | RENT THE RUNWAY INC | 76010Y202 | Jul 2026 | 7 | NEW | $25 | — | 0.00% | EC |
| 270 | SHIMMICK CORP | 82455M109 | Jul 2026 | 4 | NEW | $15 | — | 0.00% | EC |
| 271 | PEDEVCO CORP | 70532Y402 | Jul 2026 | 1 | NEW | $11 | — | 0.00% | EC |
| 272 | LANZATECH GLOBAL INC | 51655R200 | Jul 2026 | 1 | NEW | $6 | — | 0.00% | EC |
| 273 | WESHOP HOLDINGS LTD | G1472N125 | Jul 2026 | 1 | NEW | $5 | — | 0.00% | EC |
| 274 | ZSPACE INC | 98980W206 | Jul 2026 | 1 | NEW | $0 | — | 0.00% | EC |
| 275 | FERROGLOBE PLC | N/A | Jan 2026 | 290 | NEW | $0 | — | 0.00% | EC |
| 276 | N/A | N/A | Jan 2026 | 56 | NEW | $0 | — | 0.00% | — |
| 277 | N/A | N/A | Jan 2026 | 98 | NEW | $0 | — | 0.00% | — |
| 278 | N/A | N/A | Jan 2026 | 665 | NEW | $-11878 | — | -0.15% | DE |
| 279 | N/A | N/A | Jan 2026 | 1,065 | NEW | $-19076 | — | -0.23% | DE |