PRGS
Progress Software Corporation NASDAQ Listed Jul 30, 1991$29.37
Mkt Cap $1.2B
52w Low $23.82
13.3% of range
52w High $65.50
50d MA $31.46
200d MA $40.36
P/E (TTM)
17.0x
EV/EBITDA
16.0x
P/B
2.6x
Debt/Equity
1.8x
ROE
17.0%
P/FCF
7.9x
RSI (14)
—
ATR (14)
—
Beta
0.76
50d MA
$31.46
200d MA
$40.36
Avg Volume
1.2M
Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; developer tools that consists of components for user interface development for Web, mobile, desktop, chat, and AR/VR apps, as well as automated application testing and reporting tools; Sitefinity, a web content management and customer analytics platform; Corticon, a business rules management system that provides applications with decision automation and change process, and decision-related insight capabilities. It also offers DataDirect Connect, which provides data connectivity using industry-standard interfaces to connect applications running on various platforms; MOVEit that offers secure collaboration and automated file transfers of critical business information; Chef, an infrastructure automation platform to build, deploy, manage, and secure applications in multi-cloud and hybrid environments, and on-premises; and WhatsUp Gold, a network monitoring solution. In addition, the company provides Kemp LoadMaster, a load balancing solutions; and Kemp Flowmon network performance monitoring and diagnostic solutions that collect and analyze network telemetry from various sources. Further, it provides project management, implementation, custom development, programming, and other services, as well as web-enable applications; and training services. The company sells its products to end users, independent software vendors, original equipment manufacturers, and system integrators. It has operations in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.
15 Wayside Road · Burlington, MA 01803 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | AMC | 1.57 | 1.60 | +1.9% | 28.27 | +2.4% | -9.3% | -2.2% | +2.7% | +10.2% | +2.2% | — |
| Jan 20, 2026 | AMC | 1.31 | 1.51 | +15.3% | 38.60 | +8.9% | +10.6% | +0.1% | -0.7% | +1.1% | -2.9% | — |
| Sep 29, 2025 | AMC | 1.30 | 1.50 | +15.4% | 42.61 | +0.8% | +3.1% | +2.9% | +2.4% | -0.3% | +1.1% | — |
| Jun 30, 2025 | AMC | 1.30 | 1.40 | +7.7% | 63.84 | -4.7% | -13.0% | -2.9% | +1.0% | -5.3% | +2.3% | — |
| Mar 31, 2025 | AMC | 1.06 | 1.31 | +23.6% | 51.51 | +5.8% | +12.1% | +2.1% | -1.7% | -3.1% | +0.5% | — |
| Jan 21, 2025 | AMC | 1.21 | 1.33 | +9.9% | 63.52 | -4.2% | -9.9% | -5.5% | -2.1% | +2.8% | +2.7% | — |
| Sep 24, 2024 | AMC | 1.14 | 1.26 | +10.5% | 57.15 | +7.0% | +11.8% | +3.0% | +0.7% | +1.6% | -2.3% | — |
| Jun 25, 2024 | AMC | 0.95 | 1.09 | +14.7% | 48.70 | -1.4% | +12.8% | -1.3% | +0.0% | -1.3% | +2.4% | — |
| Mar 26, 2024 | AMC | 1.14 | 1.25 | +9.6% | 52.65 | +0.1% | -0.0% | +1.3% | -1.0% | -1.1% | -1.1% | — |
| Jan 16, 2024 | AMC | 0.91 | 1.02 | +12.1% | 53.61 | +4.5% | +5.5% | +2.3% | +0.1% | +2.4% | +0.7% | — |
| Sep 26, 2023 | AMC | 1.00 | 1.08 | +8.0% | 55.37 | -1.2% | -4.8% | +1.3% | -1.4% | -0.8% | -1.4% | — |
| Jun 29, 2023 | AMC | 0.90 | 1.06 | +17.8% | 54.88 | +2.0% | +5.9% | +1.5% | -3.6% | -0.1% | -0.2% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1 | Citigroup | Maintains | Buy → Buy | — | $25.65 | $25.85 | +0.8% | -2.2% | +2.7% | +10.2% | +2.2% | -0.9% |
| Mar 31 | Wedbush | Maintains | Outperform → Outperform | — | $28.27 | $28.94 | +2.4% | -9.3% | -2.2% | +2.7% | +10.2% | +2.2% |
| Mar 31 | Jefferies | Maintains | Hold → Hold | — | $28.27 | $28.94 | +2.4% | -9.3% | -2.2% | +2.7% | +10.2% | +2.2% |
| Mar 31 | Oppenheimer | Maintains | Outperform → Outperform | — | $28.27 | $28.94 | +2.4% | -9.3% | -2.2% | +2.7% | +10.2% | +2.2% |
| Mar 25 | DA Davidson | Maintains | Buy → Buy | — | $28.76 | $28.91 | +0.5% | -5.0% | +6.7% | -5.1% | +2.2% | -9.3% |
| Feb 4 | DA Davidson | Maintains | Buy → Buy | — | $40.05 | $39.51 | -1.3% | +1.7% | +1.7% | +3.8% | -0.2% | +2.9% |
| Jan 22 | Citigroup | Maintains | Buy → Buy | — | $42.70 | $42.95 | +0.6% | +0.1% | -0.7% | +1.1% | -2.9% | -0.6% |
| Jan 22 | Wedbush | Maintains | Outperform → Outperform | — | $42.70 | $42.95 | +0.6% | +0.1% | -0.7% | +1.1% | -2.9% | -0.6% |
| Jan 16 | Citigroup | Maintains | Buy → Buy | — | $40.92 | $40.80 | -0.3% | -2.0% | -3.7% | +10.6% | +0.1% | -0.7% |
| Jan 15 | DA Davidson | Maintains | Buy → Buy | — | $41.42 | $41.42 | +0.0% | -1.2% | -2.0% | -3.7% | +10.6% | +0.1% |
| Jan 5 | Jefferies | Maintains | Hold → Hold | — | $41.07 | $40.70 | -0.9% | -0.9% | +2.0% | +3.2% | -1.8% | +0.7% |
| Oct 13 | Citigroup | Upgrade | Neutral → Buy | — | $44.65 | $46.06 | +3.2% | +5.0% | -1.2% | -1.0% | -2.1% | +0.6% |
| Sep 30 | Jefferies | Maintains | Hold → Hold | — | $42.61 | $42.95 | +0.8% | +3.1% | +2.9% | +2.4% | -0.3% | +1.1% |
| Sep 30 | DA Davidson | Maintains | Buy → Buy | — | $42.61 | $42.95 | +0.8% | +3.1% | +2.9% | +2.4% | -0.3% | +1.1% |
| Jul 15 | Citigroup | Maintains | Neutral → Neutral | — | $48.80 | $48.76 | -0.1% | -2.3% | +1.8% | +0.4% | -2.6% | +0.7% |
| Jul 1 | Wedbush | Maintains | Outperform → Outperform | — | $63.84 | $60.87 | -4.7% | -13.0% | -2.9% | +1.0% | -5.3% | +2.3% |
| Jul 1 | DA Davidson | Maintains | Buy → Buy | — | $63.84 | $60.87 | -4.7% | -13.0% | -2.9% | +1.0% | -5.3% | +2.3% |
| Apr 14 | DA Davidson | Maintains | Buy → Buy | — | $57.70 | $58.15 | +0.8% | -0.4% | -0.7% | -1.8% | -0.1% | -2.1% |
| Apr 1 | Guggenheim | Maintains | Buy → Buy | — | $51.51 | $54.50 | +5.8% | +12.1% | +2.1% | -1.7% | -3.1% | +0.5% |
| Apr 1 | Wedbush | Maintains | Outperform → Outperform | — | $51.51 | $54.50 | +5.8% | +12.1% | +2.1% | -1.7% | -3.1% | +0.5% |
| Jan 22 | Guggenheim | Maintains | Buy → Buy | — | $63.52 | $60.85 | -4.2% | -9.9% | -5.5% | -2.1% | +2.8% | +2.7% |
| Jan 21 | DA Davidson | Maintains | Buy → Buy | — | $62.94 | $63.42 | +0.8% | +0.9% | -9.9% | -5.5% | -2.1% | +2.8% |
| Jan 17 | Guggenheim | Maintains | Buy → Buy | — | $63.72 | $64.30 | +0.9% | -1.2% | +0.9% | -9.9% | -5.5% | -2.1% |
| Jan 17 | Citigroup | Maintains | Neutral → Neutral | — | $63.72 | $64.30 | +0.9% | -1.2% | +0.9% | -9.9% | -5.5% | -2.1% |
| Jan 6 | Jefferies | Maintains | Hold → Hold | — | $65.26 | $65.31 | +0.1% | -0.4% | -1.3% | -1.3% | -1.8% | -0.2% |
| Oct 22 | Oppenheimer | Maintains | Outperform → Outperform | — | $65.38 | $65.43 | +0.1% | +0.0% | -0.8% | +0.4% | -0.3% | -0.3% |
| Sep 25 | Oppenheimer | Maintains | Outperform → Outperform | — | $57.15 | $61.16 | +7.0% | +11.8% | +3.0% | +0.7% | +1.6% | -2.3% |
| Sep 25 | Guggenheim | Maintains | Buy → Buy | — | $57.15 | $61.16 | +7.0% | +11.8% | +3.0% | +0.7% | +1.6% | -2.3% |
| Sep 25 | DA Davidson | Maintains | Buy → Buy | — | $57.15 | $61.16 | +7.0% | +11.8% | +3.0% | +0.7% | +1.6% | -2.3% |
| Sep 10 | DA Davidson | Maintains | Buy → Buy | — | $56.22 | $56.54 | +0.6% | +2.5% | -0.7% | +0.1% | +1.3% | +0.3% |
| Sep 10 | Wedbush | Maintains | Outperform → Outperform | — | $56.22 | $56.54 | +0.6% | +2.5% | -0.7% | +0.1% | +1.3% | +0.3% |
| Jul 18 | Wedbush | Maintains | Outperform → Outperform | — | $57.02 | $57.07 | +0.1% | -1.0% | -1.6% | +0.9% | -0.0% | +0.2% |
| Jun 26 | DA Davidson | Maintains | Buy → Buy | — | $48.70 | $48.00 | -1.4% | +12.8% | -1.3% | +0.0% | -1.3% | +2.4% |
| Jun 26 | Jefferies | Maintains | Hold → Hold | — | $48.70 | $48.00 | -1.4% | +12.8% | -1.3% | +0.0% | -1.3% | +2.4% |
| Jun 26 | Oppenheimer | Maintains | Outperform → Outperform | — | $48.70 | $48.00 | -1.4% | +12.8% | -1.3% | +0.0% | -1.3% | +2.4% |
| Jun 25 | Guggenheim | Maintains | Buy → Buy | — | $48.98 | $49.16 | +0.4% | -0.6% | +12.8% | -1.3% | +0.0% | -1.3% |
| Mar 27 | JP Morgan | Maintains | Overweight → Overweight | — | $52.65 | $52.72 | +0.1% | -0.0% | +1.3% | -1.0% | -1.1% | -1.1% |
| Mar 27 | Oppenheimer | Maintains | Outperform → Outperform | — | $52.65 | $52.72 | +0.1% | -0.0% | +1.3% | -1.0% | -1.1% | -1.1% |
| Feb 23 | Wedbush | Maintains | Outperform → Outperform | — | $54.80 | $55.06 | +0.5% | +3.1% | -0.7% | -5.2% | -0.9% | +1.3% |
| Sep 28 | Wedbush | Maintains | Outperform → Outperform | — | $52.69 | $52.76 | +0.1% | +1.3% | -1.4% | -0.8% | -1.4% | +0.6% |
| Sep 27 | Wedbush | Maintains | Outperform → Outperform | — | $55.37 | $54.71 | -1.2% | -4.8% | +1.3% | -1.4% | -0.8% | -1.4% |
| Sep 27 | Oppenheimer | Maintains | Outperform → Outperform | — | $55.37 | $54.71 | -1.2% | -4.8% | +1.3% | -1.4% | -0.8% | -1.4% |
| Sep 19 | Wedbush | Maintains | Outperform → Outperform | — | $56.99 | $56.98 | -0.0% | -0.5% | +0.2% | -1.0% | -0.1% | -0.2% |
| Aug 8 | Citigroup | Maintains | Neutral → Neutral | — | $61.46 | $61.20 | -0.4% | -0.2% | -0.2% | -2.0% | -0.5% | +1.1% |
| Jun 30 | Oppenheimer | Maintains | Outperform → Outperform | — | $54.88 | $56.00 | +2.0% | +5.9% | +1.5% | -3.6% | -0.1% | -0.2% |
| Mar 30 | Citigroup | Maintains | Neutral → Neutral | — | $55.77 | $56.24 | +0.8% | +1.6% | +1.4% | -1.9% | -2.2% | -1.3% |
| Mar 29 | JP Morgan | Maintains | Overweight → Overweight | — | $58.65 | $58.00 | -1.1% | -4.9% | +1.6% | +1.4% | -1.9% | -2.2% |
| Mar 29 | Guggenheim | Maintains | Buy → Buy | — | $58.65 | $58.00 | -1.1% | -4.9% | +1.6% | +1.4% | -1.9% | -2.2% |
| Mar 29 | Oppenheimer | Maintains | Outperform → Outperform | — | $58.65 | $58.00 | -1.1% | -4.9% | +1.6% | +1.4% | -1.9% | -2.2% |
| Mar 13 | Guggenheim | Maintains | Buy → Buy | — | $56.20 | $55.71 | -0.9% | +1.5% | +1.9% | -2.0% | +1.3% | -0.3% |
No insider trades available.
Data updated apr 26, 2026 8:39pm
· Source: massive.com