LOPE
Grand Canyon Education, Inc. NASDAQ Listed Nov 20, 2008$164.55
Mkt Cap $4.4B
52w Low $149.37
20.6% of range
52w High $223.04
50d MA $166.92
200d MA $179.35
P/E (TTM)
21.1x
EV/EBITDA
13.7x
P/B
6.1x
Debt/Equity
0.3x
ROE
28.9%
P/FCF
19.4x
RSI (14)
—
ATR (14)
—
Beta
0.67
50d MA
$166.92
200d MA
$179.35
Avg Volume
278.2K
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
2600 West Camelback Road · Phoenix, AZ 85017 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | AMC | 2.78 | 2.86 | +2.9% | 169.07 | +2.3% | -3.3% | +1.8% | +1.8% | -2.8% | -0.0% | — |
| Feb 18, 2026 | AMC | 3.19 | 3.21 | +0.6% | 167.79 | -1.2% | -7.9% | +1.8% | -2.2% | +1.9% | +0.0% | — |
| Nov 5, 2025 | AMC | 1.78 | 1.78 | +0.0% | 178.28 | -8.4% | -6.3% | -0.6% | -1.7% | +3.6% | +0.4% | — |
| Aug 6, 2025 | AMC | 1.37 | 1.53 | +11.7% | 172.05 | +8.7% | +13.2% | +1.8% | -1.2% | +1.1% | +0.0% | — |
| May 6, 2025 | AMC | 2.51 | 2.57 | +2.4% | 185.45 | +4.8% | +4.6% | -0.6% | +1.7% | -0.2% | -0.3% | — |
| Feb 19, 2025 | AMC | 2.93 | 2.95 | +0.7% | 184.02 | -0.5% | +1.8% | -3.0% | -2.3% | -0.1% | +1.2% | — |
| Nov 6, 2024 | AMC | 1.47 | 1.42 | -3.4% | 160.15 | -0.3% | +2.1% | +5.5% | -1.1% | -0.2% | -1.1% | — |
| Aug 6, 2024 | AMC | 1.10 | 1.27 | +15.5% | 147.39 | +1.3% | -3.5% | +0.8% | +0.1% | -1.3% | +1.0% | — |
| May 7, 2024 | AMC | 2.22 | 2.35 | +5.9% | 139.78 | +3.7% | +5.2% | +1.5% | -0.3% | -1.2% | -1.7% | — |
| Feb 13, 2024 | AMC | 2.72 | 2.77 | +1.8% | 130.24 | -2.2% | +1.8% | +0.6% | -2.5% | -0.6% | -0.3% | — |
| Nov 2, 2023 | AMC | 1.09 | 1.26 | +15.6% | 121.80 | +3.6% | +12.5% | -0.8% | +0.5% | -0.7% | +1.2% | — |
| Aug 3, 2023 | AMC | 0.89 | 1.01 | +13.5% | 108.25 | +1.6% | +5.7% | -1.5% | -2.3% | -0.4% | -0.1% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16 | Barrington Research | Maintains | Outperform → Outperform | — | $169.98 | $169.81 | -0.1% | +1.1% | +1.7% | -0.1% | -0.6% | -0.3% |
| Feb 19 | Barrington Research | Maintains | Outperform → Outperform | — | $167.79 | $165.74 | -1.2% | -7.9% | +1.8% | -2.2% | +1.9% | +0.0% |
| Jan 22 | Barrington Research | Maintains | Outperform → Outperform | — | $180.48 | $181.55 | +0.6% | -0.4% | -1.0% | -1.5% | -0.7% | +0.5% |
| Oct 21 | Barrington Research | Maintains | Outperform → Outperform | — | $212.64 | $212.94 | +0.1% | +1.1% | +1.4% | +1.1% | -1.0% | +0.1% |
| Sep 23 | Barrington Research | Maintains | Outperform → Outperform | — | $211.96 | $211.51 | -0.2% | +0.3% | -0.7% | +1.5% | +1.2% | +0.4% |
| Aug 7 | Barrington Research | Maintains | Outperform → Outperform | — | $172.05 | $187.00 | +8.7% | +13.2% | +1.8% | -1.2% | +1.1% | +0.0% |
| Jul 23 | Barrington Research | Maintains | Outperform → Outperform | — | $169.57 | $169.57 | +0.0% | +0.4% | -0.9% | -0.0% | -0.9% | +0.7% |
| Jul 7 | BMO Capital | Maintains | Outperform → Outperform | — | $183.43 | $181.94 | -0.8% | -2.0% | -0.6% | -1.3% | -1.2% | -0.8% |
| May 22 | BMO Capital | Maintains | Outperform → Outperform | — | $193.99 | $193.26 | -0.4% | -0.3% | +0.4% | +1.4% | -0.6% | -0.1% |
| May 7 | Barrington Research | Maintains | Outperform → Outperform | — | $185.45 | $194.33 | +4.8% | +4.6% | -0.6% | +1.7% | -0.2% | -0.3% |
| May 7 | BMO Capital | Maintains | Outperform → Outperform | — | $185.45 | $194.33 | +4.8% | +4.6% | -0.6% | +1.7% | -0.2% | -0.3% |
| Apr 15 | Barrington Research | Maintains | Outperform → Outperform | — | $174.11 | $174.67 | +0.3% | +2.1% | +0.5% | -2.4% | -3.5% | +3.1% |
| Apr 8 | BMO Capital | Maintains | Outperform → Outperform | — | $166.95 | $171.10 | +2.5% | -2.7% | +7.2% | -2.2% | +1.2% | +1.0% |
| Feb 21 | BMO Capital | Maintains | Outperform → Outperform | — | $187.27 | $188.10 | +0.4% | -3.0% | -2.3% | -0.1% | +1.2% | -0.7% |
| Feb 20 | Barrington Research | Maintains | Outperform → Outperform | — | $184.02 | $183.17 | -0.5% | +1.8% | -3.0% | -2.3% | -0.1% | +1.2% |
| Jan 27 | Barrington Research | Maintains | Outperform → Outperform | — | $171.59 | $171.40 | -0.1% | -0.3% | -0.1% | +1.1% | +1.0% | +0.7% |
| Nov 7 | Barrington Research | Maintains | Outperform → Outperform | — | $160.15 | $159.70 | -0.3% | +2.1% | +5.5% | -1.1% | -0.2% | -1.1% |
| Nov 7 | BMO Capital | Maintains | Outperform → Outperform | — | $160.15 | $159.70 | -0.3% | +2.1% | +5.5% | -1.1% | -0.2% | -1.1% |
| Nov 7 | Baird | Maintains | Outperform → Outperform | — | $160.15 | $159.70 | -0.3% | +2.1% | +5.5% | -1.1% | -0.2% | -1.1% |
| Sep 20 | Barrington Research | Maintains | Outperform → Outperform | — | $141.35 | $141.35 | +0.0% | +1.0% | +1.1% | +0.2% | -0.6% | -0.7% |
| Aug 7 | BMO Capital | Maintains | Outperform → Outperform | — | $147.39 | $149.25 | +1.3% | -3.5% | +0.8% | +0.1% | -1.3% | +1.0% |
| Aug 7 | Barrington Research | Maintains | Outperform → Outperform | — | $147.39 | $149.25 | +1.3% | -3.5% | +0.8% | +0.1% | -1.3% | +1.0% |
| May 28 | BMO Capital | Maintains | Outperform → Outperform | — | $145.46 | $145.01 | -0.3% | -0.4% | -2.3% | +0.5% | +0.1% | +0.8% |
| May 8 | Barrington Research | Maintains | Outperform → Outperform | — | $139.78 | $145.00 | +3.7% | +5.2% | +1.5% | -0.3% | -1.2% | -1.7% |
| May 8 | Baird | Maintains | Outperform → Outperform | — | $139.78 | $145.00 | +3.7% | +5.2% | +1.5% | -0.3% | -1.2% | -1.7% |
| May 8 | BMO Capital | Maintains | Outperform → Outperform | — | $139.78 | $145.00 | +3.7% | +5.2% | +1.5% | -0.3% | -1.2% | -1.7% |
| Apr 18 | Barrington Research | Maintains | Outperform → Outperform | — | $130.77 | $131.46 | +0.5% | +0.2% | -3.0% | +1.4% | -0.2% | +0.1% |
| Feb 14 | Barrington Research | Maintains | Outperform → Outperform | — | $130.24 | $127.33 | -2.2% | +1.8% | +0.6% | -2.5% | -0.6% | -0.3% |
| Nov 3 | Barrington Research | Maintains | Outperform → Outperform | — | $121.80 | $126.20 | +3.6% | +12.5% | -0.8% | +0.5% | -0.7% | +1.2% |
| May 3 | Barrington Research | Maintains | Outperform → Outperform | — | $117.97 | $119.70 | +1.5% | -2.0% | -1.4% | -1.6% | -0.2% | -0.9% |
| Apr 17 | Barrington Research | Maintains | Outperform → Outperform | — | $119.80 | $119.93 | +0.1% | -0.6% | -1.5% | -0.3% | -0.3% | +0.4% |
| Feb 21 | Barrington Research | Maintains | Outperform → Outperform | — | $117.82 | $117.43 | -0.3% | +1.4% | -2.9% | -0.3% | -1.0% | -0.6% |
| Feb 21 | BMO Capital | Maintains | Outperform → Outperform | — | $117.82 | $117.43 | -0.3% | +1.4% | -2.9% | -0.3% | -1.0% | -0.6% |
| Jan 28 | Berenberg | Downgrade | Buy → Hold | — | $82.28 | $80.81 | -1.8% | -2.7% | +4.6% | -0.7% | -1.4% | -4.6% |
| Feb 18 | BMO Capital | Maintains | Outperform → Outperform | — | $103.35 | $105.92 | +2.5% | +3.8% | +2.9% | -2.3% | +0.9% | -0.6% |
| Sep 11 | Sidoti & Co. | Upgrade | Neutral → Buy | — | $86.19 | $88.45 | +2.6% | -1.9% | +2.1% | -0.6% | +0.4% | -5.6% |
| Aug 6 | BMO Capital | Maintains | Outperform → Outperform | — | $102.49 | $102.05 | -0.4% | -0.2% | -1.4% | -1.3% | +2.1% | -4.0% |
| Apr 21 | BMO Capital | Maintains | Outperform → Outperform | — | $77.70 | $75.76 | -2.5% | -3.1% | +3.9% | -0.1% | -0.8% | +9.5% |
| Mar 16 | Baird | Maintains | Outperform → Outperform | — | $75.99 | $66.31 | -12.7% | -12.1% | -3.5% | -8.0% | +2.8% | -0.3% |
| Nov 7 | BMO Capital | Maintains | Outperform → Outperform | — | $91.88 | $87.41 | -4.9% | -4.1% | -3.6% | +3.8% | +0.7% | -0.9% |
| Nov 7 | Baird | Maintains | Outperform → Outperform | — | $91.88 | $87.41 | -4.9% | -4.1% | -3.6% | +3.8% | +0.7% | -0.9% |
| Dec 19 | Baird | Maintains | Outperform → Outperform | — | $102.93 | $102.47 | -0.4% | -2.0% | -2.3% | -3.5% | -3.6% | +3.4% |
| Aug 9 | Baird | Maintains | Outperform → Outperform | — | $118.31 | $120.00 | +1.4% | -3.3% | +1.4% | -0.9% | +1.9% | +2.3% |
| Aug 9 | BMO Capital | Maintains | Outperform → Outperform | — | $118.31 | $120.00 | +1.4% | -3.3% | +1.4% | -0.9% | +1.9% | +2.3% |
| Jul 9 | BMO Capital | Maintains | Outperform → Outperform | — | $115.53 | $116.03 | +0.4% | +0.6% | +0.9% | -0.3% | +1.6% | +0.4% |
| Jul 8 | Barrington Research | Maintains | Outperform → Outperform | — | — | — | — | — | — | — | — | — |
| Feb 22 | Baird | Maintains | Outperform → Outperform | — | $91.92 | $96.91 | +5.4% | +8.5% | +2.1% | -0.6% | -2.0% | -1.1% |
| Mar 7 | Credit Suisse | Upgrade | Neutral → Outperform | — | $40.21 | $41.30 | +2.7% | +4.1% | -1.3% | +1.6% | +0.6% | -0.7% |
| Feb 3 | Credit Suisse | Maintains | Neutral → Neutral | — | $36.46 | $36.34 | -0.3% | +0.1% | -3.0% | -3.0% | +1.6% | -1.0% |
| Aug 11 | Citigroup | Maintains | Buy → Buy | — | $42.59 | $41.02 | -3.7% | -6.5% | -0.3% | -0.5% | -0.8% | +0.8% |
No insider trades available.
8-K
Grand Canyon Education, Inc -- 8-K Filing
Grand Canyon Education reported Q4 2025 earnings results, demonstrating continued operational performance in its post-secondary education services business with established technological infrastructure and processes.
Feb 18
8-K · 5.02
!!! Very High
Grand Canyon Education, Inc -- 8-K 5.02: Executive Change
Grand Canyon Education appointed Dilek Marsh as Chief Technology Officer effective February 9, 2026, signaling leadership changes in its technology operations.
Feb 12
Data updated apr 25, 2026 7:41pm
· Source: massive.com