HWBK

Hawthorn Bancshares, Inc. NASDAQ Listed Jul 20, 1999

Financial Services ·Banks - Regional ·US · hawthornbancshares.com

$36.82

Mkt Cap $253.7M

52w Low $27.07 98.2% of range 52w High $37.00

50d MA $33.77 200d MA $32.43

P/E (TTM) 9.7x

EV/EBITDA 12.2x

P/B 1.3x

Debt/Equity 0.9x

ROE 13.7%

P/FCF 10.7x

RSI (14) —

ATR (14) —

Beta 0.48

50d MA $33.77

200d MA $32.43

Avg Volume 7.1K

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides commercial and personal banking services. It accepts checking, savings, money market, individual retirement, and other time deposit accounts; and certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. The company operates through 23 banking offices in Missouri communities, Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.

SIC Code

6021

CIK (SEC)

893847

Phone

573 761 6100

132 East High Street · Jefferson City, MO 65102 · US

Date	Time	Est	Rptd	Surp	Base	Gap%	D1%	D2%	D3%	D4%	D5%	Guide ▲★
Apr 29, 2026	AMC	—	0.98	—	33.69	-1.6%	-0.2%	-0.4%	+1.4%	+0.4%	+6.3%	—
Jan 28, 2026	AMC	—	0.90	—	32.56	-0.2%	+4.4%	+4.1%	-1.4%	+2.2%	+1.4%	—
Oct 29, 2025	AMC	—	0.88	—	30.31	+2.4%	+0.9%	-1.2%	+2.0%	-1.5%	+2.1%	—
Jul 30, 2025	AMC	—	0.88	—	28.76	+0.0%	-0.8%	-1.1%	+0.9%	+0.6%	-0.0%	—
Apr 30, 2025	AMC	—	0.77	—	29.52	+1.5%	+0.8%	-1.2%	+0.1%	+1.3%	-2.4%	—
Mar 17, 2025	AMC	—	0.66	—	28.61	-1.0%	-2.3%	+4.6%	-0.9%	+0.7%	-1.3%	—
Oct 30, 2024	AMC	—	0.66	—	28.10	-1.5%	+1.2%	-1.3%	-1.3%	+0.1%	+1.0%	—
Jul 30, 2024	AMC	—	0.66	—	21.43	+1.6%	+2.7%	-2.3%	-5.5%	-0.1%	+2.4%	—
Apr 24, 2024	AMC	—	0.63	—	18.97	-1.5%	-0.4%	+0.0%	-2.1%	-1.5%	+4.2%	—
Mar 18, 2024	AMC	—	-1.06	—	19.27	-0.9%	-0.7%	+3.4%	+3.5%	+0.0%	+1.3%	—
Oct 25, 2023	AMC	—	0.36	—	15.80	+0.0%	+2.8%	+2.2%	+1.6%	+3.3%	-1.1%	—
Jul 26, 2023	AMC	—	0.36	—	17.56	-0.3%	+1.3%	-1.3%	+0.0%	-0.3%	+0.3%	—

Data updated apr 25, 2026 2:28pm · Source: massive.com