CUK
Carnival Corporation & plc NYSE Listed Oct 23, 2000$27.47
Mkt Cap $36.5B
52w Low $18.16
59.8% of range
52w High $33.72
50d MA $26.67
200d MA $27.43
P/E (TTM)
12.7x
EV/EBITDA
8.7x
P/B
2.8x
Debt/Equity
2.3x
ROE
23.8%
P/FCF
13.0x
RSI (14)
—
ATR (14)
—
Beta
2.48
50d MA
$26.67
200d MA
$27.43
Avg Volume
3.1M
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Carnival Place · Miami, FL 33178-2428 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | AMC | 0.18 | 0.20 | +8.4% | 24.07 | +0.8% | -0.8% | +8.0% | +2.8% | -3.5% | +1.2% | — |
| Jan 27, 2026 | AMC | 0.18 | 0.30 | +62.6% | 28.49 | +0.1% | +0.0% | +8.6% | -3.7% | +7.9% | -1.2% | — |
| Sep 29, 2025 | AMC | 1.32 | 1.43 | +8.3% | 26.60 | +1.6% | -0.6% | -1.4% | +1.8% | -0.8% | +1.3% | — |
| Jun 24, 2025 | AMC | 0.25 | 0.35 | +42.0% | 23.26 | +0.2% | -0.4% | +2.8% | +4.0% | +3.0% | +2.1% | — |
| Mar 21, 2025 | AMC | 0.03 | 0.13 | +356.0% | 18.67 | +2.8% | +3.0% | -0.7% | -1.3% | -1.0% | -4.1% | — |
| Dec 20, 2024 | AMC | 0.07 | 0.14 | +90.5% | 24.32 | -1.2% | -4.1% | -0.3% | -0.2% | -2.4% | -0.2% | — |
| Sep 30, 2024 | AMC | 1.18 | 1.27 | +7.6% | 16.67 | +2.2% | -2.3% | -2.0% | -2.0% | +4.5% | +0.2% | — |
| Jun 25, 2024 | AMC | -0.01 | 0.11 | +900.3% | 16.07 | +0.8% | +4.0% | +2.0% | +1.0% | -5.5% | -0.7% | — |
| Mar 27, 2024 | AMC | -0.22 | -0.14 | +36.4% | 15.62 | -1.5% | -5.7% | -0.7% | -4.7% | -0.6% | -1.6% | — |
| Dec 21, 2023 | AMC | -0.14 | -0.07 | +50.0% | 17.49 | -0.9% | -1.3% | -1.8% | -0.5% | +0.5% | -0.6% | — |
| Sep 29, 2023 | AMC | 0.74 | 0.86 | +16.2% | 12.25 | -2.0% | -0.7% | -6.6% | +3.3% | +1.2% | -0.4% | — |
| Jun 26, 2023 | AMC | -0.38 | -0.31 | +18.4% | 12.98 | +2.0% | +9.9% | +9.3% | -0.4% | +9.1% | +1.5% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 5 | UBS | Maintains | Buy → Buy | — | $11.74 | $11.86 | +1.0% | +1.2% | -0.4% | -4.0% | +1.8% | -1.7% |
| Oct 2 | Morgan Stanley | Maintains | Underweight → Underweight | — | $12.25 | $12.00 | -2.0% | -0.7% | -6.6% | +3.3% | +1.2% | -0.4% |
| Oct 1 | Truist | Maintains | Hold → Hold | — | — | — | — | — | — | — | — | — |
| Oct 1 | Stifel | Maintains | Buy → Buy | — | — | — | — | — | — | — | — | — |
| Oct 1 | Susquehanna | Maintains | Positive → Positive | — | — | — | — | — | — | — | — | — |
| Sep 20 | Susquehanna | Maintains | Positive → Positive | — | $13.63 | $13.79 | +1.2% | -2.9% | -1.2% | -2.9% | -0.9% | -0.9% |
| Sep 20 | Barclays | Maintains | Overweight → Overweight | — | $13.63 | $13.79 | +1.2% | -2.9% | -1.2% | -2.9% | -0.9% | -0.9% |
| Sep 18 | Truist | Upgrade | Sell → Hold | — | $13.72 | $13.65 | -0.5% | -1.0% | +0.4% | -2.9% | -1.2% | -2.9% |
| Sep 13 | Redburn Partners | Upgrade | Neutral → Buy | — | $13.79 | $13.58 | -1.5% | -2.5% | +4.8% | -2.7% | -1.0% | +0.4% |
| Aug 29 | Stifel | Maintains | Buy → Buy | — | $14.22 | $14.10 | -0.8% | +2.0% | -1.6% | +0.1% | -1.0% | -2.1% |
| Jul 17 | Truist | Maintains | Sell → Sell | — | $15.66 | $15.72 | +0.4% | +2.7% | +3.0% | -0.6% | -2.9% | +1.1% |
| Jul 17 | Barclays | Maintains | Overweight → Overweight | — | $15.66 | $15.72 | +0.4% | +2.7% | +3.0% | -0.6% | -2.9% | +1.1% |
| Jul 17 | Argus | Upgrade | Hold → Buy | — | $15.66 | $15.72 | +0.4% | +2.7% | +3.0% | -0.6% | -2.9% | +1.1% |
| Jul 2 | JP Morgan | Maintains | Overweight → Overweight | — | — | — | — | — | — | — | — | — |
| Jun 29 | Jefferies | Upgrade | Hold → Buy | — | $15.60 | $15.56 | -0.3% | -0.4% | +9.1% | +1.5% | +1.2% | -2.1% |
| Jun 29 | Tigress Financial | Maintains | Buy → Buy | — | $15.60 | $15.56 | -0.3% | -0.4% | +9.1% | +1.5% | +1.2% | -2.1% |
| Jun 27 | Citigroup | Maintains | Buy → Buy | — | $12.98 | $13.24 | +2.0% | +9.9% | +9.3% | -0.4% | +9.1% | +1.5% |
| Jun 26 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 26 | Deutsche Bank | Maintains | Hold → Hold | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 26 | Morgan Stanley | Maintains | Underweight → Underweight | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 26 | Citigroup | Maintains | Buy → Buy | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 26 | Susquehanna | Maintains | Positive → Positive | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 26 | Truist | Maintains | Sell → Sell | — | $14.26 | $13.43 | -5.8% | -9.0% | +9.9% | +9.3% | -0.4% | +9.1% |
| Jun 25 | Truist | Maintains | Sell → Sell | — | — | — | — | — | — | — | — | — |
| Jun 25 | Stifel | Maintains | Buy → Buy | — | — | — | — | — | — | — | — | — |
| Jun 22 | Deutsche Bank | Maintains | Hold → Hold | — | $14.32 | $14.24 | -0.6% | -0.6% | +0.2% | -9.0% | +9.9% | +9.3% |
| Jun 20 | Barclays | Maintains | Overweight → Overweight | — | $14.22 | $14.47 | +1.8% | +0.8% | -0.1% | -0.6% | +0.2% | -9.0% |
| Jun 15 | Citigroup | Maintains | Buy → Buy | — | $13.98 | $13.96 | -0.1% | +3.2% | -1.5% | +0.8% | -0.1% | -0.6% |
| Jun 14 | Citigroup | Maintains | Buy → Buy | — | $13.76 | $14.02 | +1.9% | +1.6% | +3.2% | -1.5% | +0.8% | -0.1% |
| Jun 11 | JP Morgan | Upgrade | Neutral → Overweight | — | — | — | — | — | — | — | — | — |
| Jun 11 | BofA Securities | Upgrade | Neutral → Buy | — | — | — | — | — | — | — | — | — |
| May 29 | Truist | Maintains | Sell → Sell | — | — | — | — | — | — | — | — | — |
| May 24 | Citigroup | Upgrade | Neutral → Buy | — | $9.82 | $9.61 | -2.1% | -3.4% | +3.1% | +2.4% | +0.8% | -1.2% |
| Apr 4 | Macquarie | Maintains | Outperform → Outperform | — | $8.98 | $9.06 | +0.9% | -1.0% | -1.8% | +1.1% | +1.1% | +1.9% |
| Mar 28 | Susquehanna | Upgrade | Neutral → Positive | — | $7.95 | $8.07 | +1.5% | +4.5% | +6.6% | +3.2% | +0.1% | -1.9% |
| Mar 27 | Barclays | Maintains | Overweight → Overweight | — | $8.26 | $8.55 | +3.5% | -3.8% | +4.5% | +6.6% | +3.2% | +0.1% |
| Mar 27 | Wells Fargo | Upgrade | Underweight → Equal Weight | — | $8.26 | $8.55 | +3.5% | -3.8% | +4.5% | +6.6% | +3.2% | +0.1% |
| Mar 27 | Credit Suisse | Maintains | Outperform → Outperform | — | $8.26 | $8.55 | +3.5% | -3.8% | +4.5% | +6.6% | +3.2% | +0.1% |
| Jan 30 | Citigroup | Maintains | Neutral → Neutral | — | $9.95 | $9.74 | -2.1% | -3.6% | +1.5% | +4.9% | +6.2% | -1.8% |
| Jan 9 | Morgan Stanley | Maintains | Underweight → Underweight | — | $8.18 | $8.31 | +1.6% | +3.1% | +2.4% | +2.1% | +4.7% | +2.3% |
| Jan 8 | UBS | Maintains | Buy → Buy | — | — | — | — | — | — | — | — | — |
| Dec 21 | Credit Suisse | Maintains | Outperform → Outperform | — | $7.21 | $7.08 | -1.8% | +4.4% | -6.9% | -0.4% | -1.7% | -0.3% |
| Dec 21 | Wells Fargo | Maintains | Underweight → Underweight | — | $7.21 | $7.08 | -1.8% | +4.4% | -6.9% | -0.4% | -1.7% | -0.3% |
| Dec 14 | Barclays | Maintains | Overweight → Overweight | — | $8.02 | $7.92 | -1.2% | -0.5% | -2.8% | -3.4% | -3.7% | -0.1% |
| Dec 13 | Stifel | Maintains | Buy → Buy | — | $8.09 | $8.61 | +6.4% | -0.9% | -0.5% | -2.8% | -3.4% | -3.7% |
| Dec 11 | Credit Suisse | Maintains | Outperform → Outperform | — | — | — | — | — | — | — | — | — |
| Nov 28 | Wells Fargo | Maintains | Underweight → Underweight | — | $8.78 | $8.65 | -1.5% | -4.0% | +3.9% | +2.1% | +0.1% | -0.3% |
| Nov 13 | UBS | Maintains | Buy → Buy | — | — | — | — | — | — | — | — | — |
| Oct 26 | Tigress Financial | Maintains | Buy → Buy | — | $7.72 | $7.69 | -0.4% | +0.5% | -0.1% | +2.6% | +1.4% | +0.1% |
| Oct 11 | UBS | Maintains | Buy → Buy | — | $5.64 | $5.66 | +0.4% | +4.1% | +10.1% | -2.3% | +0.5% | +1.9% |
No insider trades available.
8-K
Carnival Corporation -- 8-K Filing
Carnival Corporation shareholders voted to approve a merger scheme at the Court Meeting, advancing the company's previously announced restructuring transaction.
Apr 20
S-4
!!! Very High
Carnival Corporation -- Merger Registration
Carnival Corporation's merger registration statement is pending SEC effectiveness, meaning shareholders cannot yet trade newly issued securities related to this transaction until regulatory approval is obtained.
Feb 20
8-K · 1.01
!! High
Carnival Corporation -- 8-K 1.01: Material Agreement
Carnival Corporation and Carnival plc agreed to unify their dual-listed company structure through a redomiciliation and DLC unification, streamlining their corporate governance into a single entity.
Feb 20
8-K · 1.01
!! High
Carnival Corporation -- 8-K 1.01: Material Agreement
Carnival Corporation terminated its Deposit Agreement, requiring the depositary to distribute New Carnival shares directly to ADR holders, signaling a shift in how shareholders access their equity stakes.
Feb 12
Data updated apr 26, 2026 10:17am
· Source: massive.com