CACC
Credit Acceptance Corporation NASDAQ Listed Jun 5, 1992$522.87
Mkt Cap $5.4B
52w Low $401.90
74.1% of range
52w High $565.14
50d MA $479.61
200d MA $477.40
P/E (TTM)
13.2x
EV/EBITDA
10.2x
P/B
3.7x
Debt/Equity
4.2x
ROE
27.8%
P/FCF
4.7x
RSI (14)
—
ATR (14)
—
Beta
1.32
50d MA
$479.61
200d MA
$477.40
Avg Volume
212.1K
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.
25505 West Twelve Mile Road · Southfield, MI 48034-8339 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2026 | AMC | 10.73 | 10.71 | -0.2% | 525.67 | +3.7% | +2.7% | -3.2% | — | — | — | — |
| Jan 29, 2026 | AMC | 10.30 | 11.35 | +10.2% | 451.24 | +7.5% | +10.4% | +2.6% | -3.0% | +2.3% | -2.4% | — |
| Oct 30, 2025 | AMC | 9.87 | 10.28 | +4.2% | 452.38 | +4.1% | -1.1% | +2.2% | -6.0% | +5.0% | -7.7% | — |
| Jul 31, 2025 | AMC | 9.84 | 8.56 | -13.0% | 490.28 | -8.2% | -8.7% | +0.2% | +0.6% | +3.1% | -0.4% | — |
| Apr 30, 2025 | AMC | 10.31 | 8.66 | -16.0% | 487.42 | -5.4% | -4.0% | +4.4% | +1.5% | +0.2% | -2.5% | — |
| Jan 30, 2025 | AMC | 7.70 | 12.26 | +59.2% | 514.06 | +7.0% | -1.2% | +0.6% | +1.6% | +0.1% | +0.0% | — |
| Oct 30, 2024 | AMC | 9.21 | 6.35 | -31.1% | 461.93 | +1.0% | -8.0% | -1.8% | +1.5% | +2.2% | +5.8% | — |
| Jul 31, 2024 | AMC | 7.20 | -3.83 | -153.2% | 574.90 | -8.7% | -14.9% | -1.9% | -1.2% | -0.7% | -2.6% | — |
| Apr 30, 2024 | AMC | 6.81 | 5.08 | -25.4% | 513.72 | -4.5% | -4.1% | +1.7% | +1.0% | +3.1% | +1.2% | — |
| Jan 31, 2024 | AMC | 5.43 | 7.29 | +34.3% | 541.07 | +5.0% | +7.5% | +0.2% | -3.0% | -1.8% | -0.5% | — |
| Oct 30, 2023 | AMC | 5.71 | 5.43 | -4.9% | 397.06 | -0.5% | +1.4% | +3.2% | +5.0% | +1.6% | -3.0% | — |
| Aug 1, 2023 | AMC | 8.18 | 1.69 | -79.3% | 553.10 | -6.9% | -12.6% | +1.4% | +1.7% | +0.2% | +1.2% | — |
| May 1, 2023 | AMC | 8.81 | 7.61 | -13.6% | 498.73 | -12.5% | -13.8% | +4.8% | -2.8% | +2.7% | -0.9% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $494.56 | $509.99 | +3.1% | +6.7% | +2.9% | -4.0% | +1.1% | -1.7% |
| Jan 30 | TD Cowen | Maintains | Hold → Hold | — | $451.24 | $485.00 | +7.5% | +10.4% | +2.6% | -3.0% | +2.3% | -2.4% |
| Oct 31 | TD Cowen | Maintains | Sell → Sell | — | $452.38 | $471.11 | +4.1% | -1.1% | +2.2% | -6.0% | +5.0% | -7.7% |
| Jan 31 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $514.06 | $550.00 | +7.0% | -1.2% | +0.6% | +1.6% | +0.1% | +0.0% |
| Jan 31 | TD Cowen | Maintains | Sell → Sell | — | $514.06 | $550.00 | +7.0% | -1.2% | +0.6% | +1.6% | +0.1% | +0.0% |
| Jan 8 | TD Cowen | Maintains | Sell → Sell | — | $466.28 | $460.28 | -1.3% | -2.5% | -3.1% | +2.5% | +2.3% | +3.0% |
| Nov 1 | TD Cowen | Maintains | Sell → Sell | — | $425.00 | $422.37 | -0.6% | -1.8% | +1.5% | +2.2% | +5.8% | -0.8% |
| Aug 1 | TD Cowen | Maintains | Sell → Sell | — | $574.90 | $525.00 | -8.7% | -14.9% | -1.9% | -1.2% | -0.7% | -2.6% |
| May 2 | TD Cowen | Maintains | Sell → Sell | — | $492.58 | $491.27 | -0.3% | +1.7% | +1.0% | +3.1% | +1.2% | -2.8% |
| Oct 31 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $397.06 | $395.00 | -0.5% | +1.4% | +3.2% | +5.0% | +1.6% | -3.0% |
| Oct 31 | BMO Capital | Maintains | Market Perform → Market Perform | — | $397.06 | $395.00 | -0.5% | +1.4% | +3.2% | +5.0% | +1.6% | -3.0% |
| May 2 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $498.73 | $436.15 | -12.5% | -13.8% | +4.8% | -2.8% | +2.7% | -0.9% |
| May 2 | Credit Suisse | Maintains | Underperform → Underperform | — | $498.73 | $436.15 | -12.5% | -13.8% | +4.8% | -2.8% | +2.7% | -0.9% |
| Mar 9 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $443.53 | $448.72 | +1.2% | -3.7% | -2.5% | -3.1% | +0.6% | -1.0% |
| Feb 1 | BMO Capital | Maintains | Market Perform → Market Perform | — | $462.64 | $470.89 | +1.8% | +13.7% | +4.4% | -3.8% | -3.1% | -1.1% |
| Nov 3 | BMO Capital | Maintains | Market Perform → Market Perform | — | $437.31 | $428.35 | -2.0% | +1.8% | -0.5% | -0.4% | +1.9% | -0.8% |
| Nov 2 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $471.84 | $432.21 | -8.4% | -7.3% | +1.8% | -0.5% | -0.4% | +1.9% |
| Nov 2 | Credit Suisse | Maintains | Underperform → Underperform | — | $471.84 | $432.21 | -8.4% | -7.3% | +1.8% | -0.5% | -0.4% | +1.9% |
| Aug 2 | Credit Suisse | Maintains | Underperform → Underperform | — | $581.70 | $563.41 | -3.1% | -9.1% | +3.2% | -0.2% | -0.0% | +2.9% |
| May 3 | Credit Suisse | Maintains | Underperform → Underperform | — | $517.56 | $530.10 | +2.4% | +20.2% | +3.1% | -5.6% | -0.9% | -4.3% |
| Feb 1 | BMO Capital | Maintains | Market Perform → Market Perform | — | $539.56 | $525.00 | -2.7% | -2.5% | -0.8% | -2.1% | +2.0% | -0.2% |
| Nov 2 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $596.05 | $588.93 | -1.2% | +12.5% | +0.8% | +3.0% | -1.5% | -3.0% |
| Nov 2 | JMP Securities | Maintains | Market Underperform → Market Underperform | — | $596.05 | $588.93 | -1.2% | +12.5% | +0.8% | +3.0% | -1.5% | -3.0% |
| Nov 2 | Credit Suisse | Maintains | Underperform → Underperform | — | $596.05 | $588.93 | -1.2% | +12.5% | +0.8% | +3.0% | -1.5% | -3.0% |
| Jul 30 | Credit Suisse | Maintains | Underperform → Underperform | — | $481.61 | $465.00 | -3.4% | +0.7% | +8.9% | +2.6% | +3.8% | -3.1% |
| Jul 6 | Credit Suisse | Maintains | Underperform → Underperform | — | $453.21 | $449.36 | -0.8% | -0.5% | -2.9% | +0.1% | +2.3% | +0.5% |
| May 3 | BMO Capital | Maintains | Market Perform → Market Perform | — | $394.79 | $392.81 | -0.5% | +5.4% | +0.5% | -0.0% | -0.2% | +1.6% |
| Jul 31 | Janney Montgomery Scott | Upgrade | Sell → Neutral | — | $484.00 | $500.00 | +3.3% | -3.3% | +2.1% | -0.6% | +4.4% | +3.7% |
| Jul 31 | Janney Capital | Upgrade | Sell → Neutral | — | $484.00 | $500.00 | +3.3% | -3.3% | +2.1% | -0.6% | +4.4% | +3.7% |
| Jul 31 | Credit Suisse | Maintains | Underperform → Underperform | — | $484.00 | $500.00 | +3.3% | -3.3% | +2.1% | -0.6% | +4.4% | +3.7% |
| Apr 3 | JMP Securities | Maintains | Market Underperform → Market Underperform | — | $236.75 | $235.29 | -0.6% | -8.8% | +16.9% | +3.5% | +4.2% | +16.6% |
| Mar 19 | BTIG | Maintains | Sell → Sell | — | $295.26 | $276.02 | -6.5% | -3.1% | -9.7% | -9.3% | +11.1% | +7.9% |
| Mar 19 | BTIG Research | Maintains | Sell → Sell | — | $295.26 | $276.02 | -6.5% | -3.1% | -9.7% | -9.3% | +11.1% | +7.9% |
| Jan 31 | Janney Montgomery Scott | Downgrade | Neutral → Sell | — | $466.84 | $440.48 | -5.6% | -8.1% | +1.3% | -0.6% | +0.6% | +3.2% |
| Jan 31 | Janney Capital | Downgrade | Neutral → Sell | — | $466.84 | $440.48 | -5.6% | -8.1% | +1.3% | -0.6% | +0.6% | +3.2% |
| Nov 14 | Credit Suisse | Maintains | Underperform → Underperform | — | $429.02 | $433.57 | +1.1% | +1.5% | +0.8% | -1.9% | +0.1% | +0.3% |
| Nov 5 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $411.60 | $409.39 | -0.5% | +4.6% | -1.6% | +0.2% | +2.1% | +0.2% |
| Apr 30 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $497.94 | $509.99 | +2.4% | -0.3% | -0.3% | -0.3% | +0.8% | -0.1% |
| Mar 28 | Buckingham | Maintains | Neutral → Neutral | — | $445.83 | $444.35 | -0.3% | +0.5% | +0.9% | +1.1% | -0.3% | -0.1% |
| Jan 31 | Oppenheimer | Downgrade | Outperform → Market Perform | — | $414.37 | $387.68 | -6.4% | -3.9% | +4.9% | +2.2% | -0.9% | +0.8% |
| Jan 24 | BTIG Research | Maintains | Sell → Sell | — | $420.95 | $414.00 | -1.7% | -3.7% | +1.1% | +0.5% | -0.8% | +1.4% |
| Jan 3 | Stephens & Co. | Upgrade | Underweight → Equal Weight | — | $389.23 | $392.10 | +0.7% | +1.5% | +3.3% | -0.4% | +1.0% | -0.1% |
| Nov 1 | BMO Capital | Maintains | Market Perform → Market Perform | — | $424.42 | $428.37 | +0.9% | -0.1% | -0.1% | -1.3% | -0.3% | +1.4% |
| Oct 30 | Credit Suisse | Maintains | Underperform → Underperform | — | $390.70 | $409.70 | +4.9% | +10.0% | -1.3% | -0.1% | -0.1% | -1.3% |
| Aug 2 | BMO Capital | Maintains | Market Perform → Market Perform | — | $426.99 | $426.93 | -0.0% | +4.6% | -0.2% | +0.9% | -4.7% | +1.9% |
| Aug 2 | JMP Securities | Maintains | Market Underperform → Market Underperform | — | $426.99 | $426.93 | -0.0% | +4.6% | -0.2% | +0.9% | -4.7% | +1.9% |
| Aug 1 | Susquehanna | Maintains | Neutral → Neutral | — | $383.60 | $395.20 | +3.0% | +11.3% | +4.6% | -0.2% | +0.9% | -4.7% |
| Aug 1 | Compass Point | Upgrade | Sell → Neutral | — | $383.60 | $395.20 | +3.0% | +11.3% | +4.6% | -0.2% | +0.9% | -4.7% |
| Feb 1 | BMO Capital | Maintains | Market Perform → Market Perform | — | $329.71 | $328.98 | -0.2% | -1.1% | -2.2% | -4.4% | +3.6% | -0.5% |
| Jan 9 | Oppenheimer | Maintains | Outperform → Outperform | — | $330.24 | $332.44 | +0.7% | +0.5% | +0.2% | +2.1% | +0.4% | -1.3% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 12 | $565.15 | $7K | 19,547 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 4 | $559.37 | $2K | 19,559 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 19 | $557.08 | $11K | 19,563 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 17 | $555.00 | $9K | 19,582 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 177 | $553.79 | $98K | 19,599 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 88 | $553.12 | $49K | 19,776 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 126 | $551.14 | $69K | 19,864 | — | — |
| May 6, 2026 | Rummler Wendy AOff | Chief People Officer | Sell | 1,625 | $550.33 | $894K | 19,990 | — | — |
| May 6, 2026 | Booth KennethDir | — | Sell | 4,000 | $554.00 | $2.2M | 22,831 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 12 | $559.37 | $7K | 25,963 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 44 | $557.09 | $25K | 25,975 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 18 | $555.00 | $10K | 26,019 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 146 | $553.93 | $81K | 26,037 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 88 | $553.16 | $49K | 26,183 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 84 | $551.35 | $46K | 26,271 | — | — |
| May 6, 2026 | Martin Jay DOff | Chief Financial Officer | Sell | 1,047 | $550.30 | $576K | 26,355 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 13 | $559.37 | $7K | 20,897 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 51 | $557.09 | $28K | 20,910 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 21 | $555.00 | $12K | 20,961 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 397 | $553.90 | $220K | 20,982 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 65 | $553.05 | $36K | 21,379 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 80 | $551.37 | $44K | 21,444 | — | — |
| May 6, 2026 | Elliott Nicholas JOff | Chief Transformation Officer | Sell | 1,045 | $550.24 | $575K | 21,524 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 14 | $559.37 | $8K | 25,710 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 54 | $557.09 | $30K | 25,724 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 22 | $555.00 | $12K | 25,778 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 372 | $553.93 | $206K | 25,800 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 91 | $552.65 | $50K | 26,172 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 168 | $551.44 | $93K | 26,263 | — | — |
| May 6, 2026 | KERBER ERIN JOff | Chief Legal Officer | Sell | 1,032 | $550.27 | $568K | 26,431 | — | — |
Data updated apr 24, 2026 11:37pm
· Source: massive.com