ABCB
Ameris Bancorp NYSE Listed May 19, 1994$86.28
Mkt Cap $5.9B
52w Low $59.54
94.0% of range
52w High $87.99
50d MA $80.27
200d MA $76.29
P/E (TTM)
14.2x
EV/EBITDA
10.4x
P/B
1.4x
Debt/Equity
0.2x
ROE
10.1%
P/FCF
13.8x
RSI (14)
—
ATR (14)
—
Beta
0.94
50d MA
$80.27
200d MA
$76.29
Avg Volume
584.6K
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.
3490 Piedmont Road NE · Atlanta, GA 30305 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | AMC | 1.54 | 1.63 | +5.8% | 84.62 | +2.0% | +0.3% | +0.3% | +0.6% | -1.6% | +1.1% | — |
| Jan 29, 2026 | AMC | 1.56 | 1.59 | +1.9% | 81.30 | -2.0% | -0.8% | -0.9% | +3.8% | +1.4% | +0.2% | — |
| Oct 27, 2025 | AMC | 1.47 | 1.53 | +4.1% | 74.41 | +1.0% | -1.9% | -0.9% | -1.0% | -0.1% | +0.9% | — |
| Jul 28, 2025 | AMC | 1.35 | 1.17 | -13.3% | 66.40 | +0.3% | +5.3% | -1.9% | -0.4% | -3.6% | +1.0% | — |
| Apr 28, 2025 | AMC | 1.15 | 1.28 | +11.3% | 56.96 | +0.6% | +3.6% | -0.7% | +0.6% | +2.6% | -0.5% | — |
| Jan 30, 2025 | AMC | 1.20 | 1.38 | +15.0% | 65.57 | +2.4% | +0.1% | -2.2% | +4.2% | +1.4% | +0.9% | — |
| Oct 24, 2024 | AMC | 1.26 | 1.38 | +9.5% | 63.03 | -0.8% | -2.8% | +3.2% | -1.4% | +1.2% | -1.6% | — |
| Jul 25, 2024 | AMC | 1.14 | 1.17 | +2.6% | 60.88 | +2.6% | +1.4% | -1.2% | -0.0% | -0.1% | -4.1% | — |
| Apr 25, 2024 | AMC | 1.04 | 1.10 | +5.8% | 47.51 | +1.7% | +0.8% | +1.3% | -2.1% | +1.2% | +1.4% | — |
| Jan 25, 2024 | AMC | 1.10 | 1.07 | -2.7% | 52.77 | +1.5% | -0.1% | -0.2% | -1.3% | -4.5% | -1.5% | — |
| Oct 26, 2023 | AMC | 1.13 | 1.16 | +2.7% | 36.18 | +2.0% | -0.7% | +2.9% | +0.8% | +2.2% | +6.2% | — |
| Jul 27, 2023 | AMC | 1.13 | 0.91 | -19.5% | 41.58 | -2.6% | +2.1% | +2.8% | +0.0% | +0.3% | +1.3% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28 | DA Davidson | Maintains | Buy → Buy | — | $85.12 | $86.04 | +1.1% | +0.6% | -1.6% | +1.1% | +0.4% | -0.6% |
| Apr 27 | Truist | Maintains | Hold → Hold | — | $84.89 | $85.29 | +0.5% | +0.3% | +0.6% | -1.6% | +1.1% | +0.4% |
| Apr 27 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $84.89 | $85.29 | +0.5% | +0.3% | +0.6% | -1.6% | +1.1% | +0.4% |
| Feb 2 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $80.62 | $81.26 | +0.8% | -0.9% | +3.8% | +1.4% | +0.2% | +1.9% |
| Feb 2 | DA Davidson | Maintains | Buy → Buy | — | $80.62 | $81.26 | +0.8% | -0.9% | +3.8% | +1.4% | +0.2% | +1.9% |
| Feb 2 | Truist | Maintains | Hold → Hold | — | $80.62 | $81.26 | +0.8% | -0.9% | +3.8% | +1.4% | +0.2% | +1.9% |
| Feb 2 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $80.62 | $81.26 | +0.8% | -0.9% | +3.8% | +1.4% | +0.2% | +1.9% |
| Jan 30 | DA Davidson | Maintains | Buy → Buy | — | $81.30 | $79.68 | -2.0% | -0.8% | -0.9% | +3.8% | +1.4% | +0.2% |
| Oct 31 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $71.67 | $71.57 | -0.1% | -0.1% | +0.9% | +0.2% | +1.0% | -0.3% |
| Oct 29 | Piper Sandler | Maintains | Overweight → Overweight | — | $73.01 | $73.28 | +0.4% | -0.9% | -1.0% | -0.1% | +0.9% | +0.2% |
| Oct 29 | Raymond James | Maintains | Outperform → Outperform | — | $73.01 | $73.28 | +0.4% | -0.9% | -1.0% | -0.1% | +0.9% | +0.2% |
| Jul 30 | DA Davidson | Maintains | Buy → Buy | — | $69.94 | $70.10 | +0.2% | -1.9% | -0.4% | -3.6% | +1.0% | +0.9% |
| May 1 | DA Davidson | Maintains | Buy → Buy | — | $58.60 | $58.47 | -0.2% | +0.6% | +2.6% | -0.5% | -0.8% | -0.4% |
| Apr 30 | Raymond James | Maintains | Outperform → Outperform | — | $59.00 | $57.41 | -2.7% | -0.7% | +0.6% | +2.6% | -0.5% | -0.8% |
| Apr 29 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $56.96 | $57.28 | +0.6% | +3.6% | -0.7% | +0.6% | +2.6% | -0.5% |
| Feb 3 | Raymond James | Maintains | Outperform → Outperform | — | $65.65 | $64.40 | -1.9% | -2.2% | +4.2% | +1.4% | +0.9% | -0.4% |
| Jan 31 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $65.57 | $67.15 | +2.4% | +0.1% | -2.2% | +4.2% | +1.4% | +0.9% |
| Dec 4 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $68.59 | $68.99 | +0.6% | +1.1% | -0.7% | +0.8% | -2.2% | -0.5% |
| Oct 28 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $61.25 | $62.01 | +1.2% | +3.2% | -1.4% | +1.2% | -1.6% | +0.2% |
| Oct 28 | Truist | Maintains | Buy → Buy | — | $61.25 | $62.01 | +1.2% | +3.2% | -1.4% | +1.2% | -1.6% | +0.2% |
| Sep 20 | Truist | Maintains | Buy → Buy | — | $65.14 | $64.82 | -0.5% | -1.6% | -0.6% | -2.2% | -1.8% | +0.4% |
| Jul 29 | Truist | Maintains | Buy → Buy | — | $61.71 | $64.88 | +5.1% | -1.2% | -0.0% | -0.1% | -4.1% | -3.6% |
| Jul 29 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $61.71 | $64.88 | +5.1% | -1.2% | -0.0% | -0.1% | -4.1% | -3.6% |
| Jul 29 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $61.71 | $64.88 | +5.1% | -1.2% | -0.0% | -0.1% | -4.1% | -3.6% |
| Jul 29 | DA Davidson | Maintains | Buy → Buy | — | $61.71 | $64.88 | +5.1% | -1.2% | -0.0% | -0.1% | -4.1% | -3.6% |
| Apr 29 | Piper Sandler | Maintains | Overweight → Overweight | — | $47.88 | $48.51 | +1.3% | +1.3% | -2.1% | +1.2% | +1.4% | +2.3% |
| Apr 26 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $47.51 | $48.33 | +1.7% | +0.8% | +1.3% | -2.1% | +1.2% | +1.4% |
| Apr 1 | Truist | Maintains | Buy → Buy | — | $48.38 | $48.41 | +0.1% | -2.0% | -1.3% | -0.1% | +0.3% | +0.3% |
| Jan 30 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $52.62 | $52.34 | -0.5% | -1.3% | -4.5% | -1.5% | +0.6% | -2.0% |
| Oct 10 | DA Davidson | Upgrade | Neutral → Buy | — | $38.22 | $39.49 | +3.3% | +2.3% | +0.6% | -1.6% | -2.7% | +2.2% |
| Sep 27 | Truist | Maintains | Buy → Buy | — | $37.24 | $37.40 | +0.4% | -0.0% | +1.1% | +2.0% | -1.6% | -2.1% |
| Jul 31 | Piper Sandler | Maintains | Overweight → Overweight | — | $42.47 | $43.37 | +2.1% | +2.8% | +0.0% | +0.3% | +1.3% | +0.4% |
| Jul 31 | Truist | Maintains | Buy → Buy | — | $42.47 | $43.37 | +2.1% | +2.8% | +0.0% | +0.3% | +1.3% | +0.4% |
| May 1 | Piper Sandler | Maintains | Overweight → Overweight | — | $33.50 | $33.60 | +0.3% | -2.4% | -6.1% | +0.1% | -3.6% | +3.0% |
| May 1 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $33.50 | $33.60 | +0.3% | -2.4% | -6.1% | +0.1% | -3.6% | +3.0% |
| May 1 | Truist | Maintains | Buy → Buy | — | $33.50 | $33.60 | +0.3% | -2.4% | -6.1% | +0.1% | -3.6% | +3.0% |
| Apr 4 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $35.99 | $35.95 | -0.1% | -3.6% | -3.1% | +2.4% | +1.0% | -1.3% |
| Mar 23 | Truist | Maintains | Buy → Buy | — | $36.91 | $37.02 | +0.3% | -4.1% | +3.9% | +0.4% | +0.1% | -0.3% |
| Feb 1 | Truist | Maintains | Buy → Buy | — | $47.16 | $47.03 | -0.3% | +1.7% | +3.8% | +0.8% | -2.5% | +1.5% |
| Jan 31 | Keefe, Bruyette & Woods | Maintains | Outperform → Outperform | — | $45.78 | $45.87 | +0.2% | +3.0% | +1.7% | +3.8% | +0.8% | -2.5% |
| Oct 31 | Truist | Maintains | Buy → Buy | — | $51.79 | $50.49 | -2.5% | -0.5% | -0.9% | -0.5% | -1.5% | +3.4% |
| Oct 31 | Raymond James | Downgrade | Outperform → Market Perform | — | $51.79 | $50.49 | -2.5% | -0.5% | -0.9% | -0.5% | -1.5% | +3.4% |
| Sep 14 | Truist | Maintains | Buy → Buy | — | $46.86 | $47.30 | +0.9% | +0.8% | +0.8% | +0.6% | +1.6% | -0.4% |
| Jul 7 | Raymond James | Maintains | Outperform → Outperform | — | $41.19 | $41.49 | +0.7% | +0.1% | -0.1% | -1.3% | +0.6% | -2.6% |
| Apr 28 | Raymond James | Maintains | Outperform → Outperform | — | $42.11 | $42.48 | +0.9% | +0.5% | -1.5% | +3.1% | +0.4% | +3.2% |
| Dec 30 | Stephens & Co. | Maintains | Equal Weight → Equal Weight | — | $50.25 | $50.35 | +0.2% | -1.1% | -0.1% | +3.5% | +2.5% | -0.9% |
| Nov 1 | Raymond James | Maintains | Outperform → Outperform | — | $52.39 | $53.07 | +1.3% | +2.8% | -1.7% | +2.5% | -1.2% | +2.7% |
| Sep 30 | Stephens & Co. | Downgrade | Overweight → Equal Weight | — | $53.29 | $52.65 | -1.2% | -2.6% | +2.3% | +0.7% | -1.6% | -0.9% |
| Apr 7 | Raymond James | Downgrade | Strong Buy → Outperform | — | $52.87 | $52.38 | -0.9% | -1.8% | -0.9% | +1.2% | +0.3% | -3.9% |
| Mar 30 | DA Davidson | Downgrade | Buy → Neutral | — | $52.70 | $52.13 | -1.1% | +1.0% | -1.4% | +1.4% | +0.1% | -0.8% |
No insider trades available.
8-K · 7.01
! Medium
Ameris Bancorp -- 8-K 7.01: Regulation FD Disclosure
Ameris Bancorp (ABCB) disclosed its earnings presentation materials ahead of its April 24, 2026 teleconference, allowing investors to review key financial highlights and guidance before the live discussion.
Apr 23
8-K · 5.02
!!! Very High
Ameris Bancorp -- 8-K 5.02: Executive Change
James LaHaise's resignation from Ameris Bancorp's board effective April 30, 2026 represents a planned directorate transition with minimal immediate operational impact on the regional bank.
Feb 24
Data updated apr 24, 2026 10:12am
· Source: massive.com