| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 4221 | SSTI | $113.1M | $8.73 | +1.63% | 2.0K | 152.7K | 0.0× | 39% | 6.06% | 2017-06-07 |
| 4222 | SUNS | $112.9M | $8.35 | +0.60% | 1.7K | 120.8K | 0.0× | 23% | 3.39% | 2011-02-25 |
| 4223 | WRAP | $112.9M | $2.02 | -0.98% | 171.0K | 3.0M | 0.1× | 45% | 14.34% | 2018-05-29 |
| 4224 | NCIQ | $112.5M | $16.00 | +0.28% | 19.8K | 57.0K | 0.3× | 8% | 1.88% | 2025-01-22 |
| 4225 | KVAC | $112.5M | $12.18 | -1.34% | 3 | 2.2K | 0.0× | 68% | 0.15% | 2023-09-15 |
| 4226 | QUMS | $112.3M | $10.27 | +0.05% | 3 | 43.0K | 0.0× | 100% | 0.04% | 2025-08-07 |
| 4227 | PLBY | $112.0M | $1.20 | +2.56% | 95.2K | 942.0K | 0.1× | 7% | 6.32% | 2020-08-31 |
| 4228 | TZOO | $111.8M | $10.88 | -0.55% | 2.9K | 122.4K | 0.0× | 66% | 4.63% | 2002-08-28 |
| 4229 | LAKE | $111.8M | $11.33 | -0.83% | 9.9K | 196.6K | 0.1× | 39% | 4.79% | 1986-09-09 |
| 4230 | CPIX | $111.5M | $7.45 | +8.85% | 32.8K | 70.7K | 0.5× | 90% | 9.87% | 2009-08-11 |
| 4231 | BANL | $110.9M | $4.03 | -13.24% | 40.3K | 261.1K | 0.2× | 6% | 10.40% | 2023-03-23 |
| 4232 | NICM | $110.9M | $5.85 | -3.47% | 143 | 9.0K | 0.0× | 8% | 2.88% | 2026-04-13 |
| 4233 | UGA | $110.8M | $119.91 | +0.03% | 12.0K | 36.0K | 0.3× | 91% | 2.32% | 2008-02-28 |
| 4234 | MRCC | $110.1M | $5.08 | +0.00% | 130.9K | 158.6K | 0.8× | 28% | 5.09% | 2012-10-25 |
| 4235 | SFBC | $109.3M | $45.94 | -2.01% | 310 | 16.1K | 0.0× | 64% | 3.10% | 2008-01-09 |
| 4236 | XGN | $109.2M | $4.52 | +2.96% | 32.9K | 228.0K | 0.1× | 20% | 6.74% | 2019-09-19 |
| 4237 | KEQU | $109.0M | $38.00 | -0.29% | 6 | 5.7K | 0.0× | 17% | 3.58% | 1980-03-17 |
| 4238 | HUMA | $108.7M | $0.65 | -2.68% | 720.1K | 14.6M | 0.0× | 4% | 9.46% | 2020-12-01 |
| 4239 | PROV | $108.5M | $17.34 | +0.78% | — | 6.0K | 0.0× | 94% | 0.88% | 1996-06-28 |
| 4240 | GNLX | $108.3M | $2.88 | +0.35% | 4.9K | 182.5K | 0.0× | 9% | 5.06% | 2023-01-26 |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener