| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | ADUS | $119.32 | +0.47% | +4.2% | -0.8% | +30.9% | 90% | $122.75 | $88.49 | 2.38% | 54.2 | 209.2K |
| 2002 | UFPT | $281.21 | -2.62% | -4.4% | -8.0% | +27.4% | 64% | $334.84 | $185.28 | 3.05% | 15.9 | 165.1K |
| 2003 | SRPT | $20.94 | -6.93% | -1.8% | +34.1% | +44.7% | 63% | $24.45 | $14.86 | 6.95% | 62.0 | 3.2M |
| 2004 | BLKB | $45.26 | -3.91% | -5.3% | +2.7% | +70.3% | 43% | $70.17 | $26.54 | 3.52% | 53.9 | 556.1K |
| 2005 | XRAY | $10.99 | -3.43% | +2.1% | -6.1% | +10.9% | 27% | $14.68 | $9.64 | 3.71% | 47.5 | 4.2M |
| 2006 | RLX | $1.79 | -0.56% | +0.0% | -10.4% | -8.6% | 1% | $2.73 | $1.78 | 2.89% | 42.3 | 3.1M |
| 2007 | PRDO | $33.09 | -0.33% | +0.3% | -1.9% | -2.6% | 54% | $37.95 | $27.41 | 2.95% | 58.1 | 648.2K |
| 2008 | BRSL | $11.11 | -1.68% | -0.5% | +2.3% | +0.4% | 13% | $18.31 | $10.04 | 2.71% | 51.9 | 2.0M |
| 2009 | UAA | $5.06 | -3.62% | +2.8% | -14.1% | -7.4% | 22% | $8.14 | $4.17 | 3.44% | 49.6 | 8.2M |
| 2010 | FCF | $21.10 | -1.12% | +2.8% | -0.8% | +11.3% | 87% | $21.95 | $15.29 | 1.75% | 45.6 | 784.0K |
| 2011 | SEDG | $36.43 | +6.52% | +12.1% | +7.7% | -46.5% | 16% | $78.51 | $28.47 | 5.47% | 69.9 | 3.6M |
| 2012 | CMPR | $84.90 | -2.92% | -3.6% | -8.3% | -6.2% | 58% | $105.31 | $57.10 | 3.41% | 35.0 | 211.2K |
| 2013 | RAPP | $46.09 | +0.70% | -5.1% | +0.6% | +24.8% | 79% | $52.50 | $22.40 | 4.33% | 39.0 | 287.7K |
| 2014 | USO | $146.03 | +2.87% | +3.6% | +20.3% | +5.0% | 92% | $152.96 | $66.17 | 2.34% | 73.1 | 5.0M |
| 2015 | WTTR | $20.80 | +3.69% | +3.6% | -0.8% | +8.4% | 89% | $22.26 | $8.41 | 3.94% | 47.3 | 1.6M |
| 2016 | BL | $30.14 | -7.86% | -6.4% | +10.7% | +16.0% | 15% | $58.83 | $25.23 | 4.41% | 49.6 | 1.1M |
| 2017 | AXGN | $46.69 | -3.29% | -6.4% | +4.0% | +16.4% | 86% | $51.73 | $15.59 | 4.78% | 40.7 | 948.8K |
| 2018 | KSS | $18.61 | -4.27% | +4.4% | +0.7% | +19.9% | 53% | $24.71 | $11.72 | 5.69% | 49.4 | 4.3M |
| 2019 | CTOS | $9.44 | +2.72% | +6.4% | -11.8% | -10.3% | 62% | $11.97 | $5.34 | 3.36% | 36.9 | 1.1M |
| 2020 | RUM | $8.39 | -2.44% | -1.6% | +34.6% | +9.3% | 67% | $10.23 | $4.67 | 7.37% | 52.8 | 3.9M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener