14 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AWK | $26.8B | $134.82 | +0.49% | 1.1M | 2.4M | 0.5× | 52% | 2.58% | 2008-04-23 |
| 2 | SBS | $18.4B | $5.37 | -1.01% | 3.6M | 6.0M | 0.6× | 43% | 2.66% | 2002-05-10 |
| 3 | WTRG | $11.3B | $39.88 | +0.73% | 1.4M | 2.2M | 0.6× | 60% | 2.41% | 1980-03-17 |
| 4 | AWR | $3.4B | $85.67 | +0.86% | 253.4K | 350.7K | 0.7× | 79% | 2.34% | 1973-02-21 |
| 5 | CWT | $3.1B | $49.43 | -0.62% | 243.5K | 548.2K | 0.4× | 65% | 2.92% | 1990-03-26 |
| 6 | HTO | $2.6B | $61.78 | -0.05% | 275.7K | 521.1K | 0.5× | 77% | 2.47% | 1972-06-01 |
| 7 | WTTR | $2.3B | $20.70 | -7.01% | 2.6M | 2.1M | 1.2× | 87% | 5.47% | 2017-06-26 |
| 8 | MSEX | $1.1B | $57.37 | +0.03% | 132.5K | 197.5K | 0.7× | 73% | 2.65% | 1973-02-21 |
| 9 | YORW | $512.4M | $31.61 | +2.56% | 146.2K | 176.1K | 0.8× | 55% | 2.11% | 1999-05-03 |
| 10 | CWCO | $478.7M | $29.92 | +0.71% | 65.2K | 98.6K | 0.7× | 16% | 1.94% | 1995-01-25 |
| 11 | ARTNA | $355.2M | $34.40 | +0.97% | 18.0K | 33.5K | 0.5× | 78% | 2.15% | 1994-04-28 |
| 12 | CDZI | $275.0M | $3.27 | +0.62% | 842.6K | 1.2M | 0.7× | 10% | 6.81% | 1989-01-03 |
| 13 | PCYO | $256.9M | $10.66 | +0.85% | 41.8K | 62.3K | 0.7× | 35% | 2.43% | 1994-04-13 |
| 14 | GWRS | $214.6M | $7.46 | +1.91% | 56.0K | 104.7K | 0.5× | 20% | 3.38% | 2016-04-28 |
14 results