14 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AWK | $26.0B | $130.91 | -0.47% | 1.2M | 2.0M | 0.6× | 41% | 1.64% | 2008-04-23 |
| 2 | SBS | $17.7B | $5.18 | +0.48% | 3.9M | 9.7M | 0.4× | 28% | 2.50% | 2002-05-10 |
| 3 | WTRG | $11.2B | $39.53 | -0.53% | 1.2M | 2.3M | 0.5× | 54% | 1.73% | 1980-03-17 |
| 4 | AWR | $3.2B | $82.80 | +0.36% | 238.1K | 213.8K | 1.1× | 60% | 1.67% | 1973-02-21 |
| 5 | CWT | $2.9B | $46.17 | +0.37% | 360.8K | 490.9K | 0.7× | 39% | 1.72% | 1990-03-26 |
| 6 | HTO | $2.6B | $62.27 | +0.14% | 297.8K | 407.0K | 0.7× | 79% | 1.96% | 1972-06-01 |
| 7 | WTTR | $2.2B | $19.84 | +1.59% | 4.8M | 1.5M | 3.1× | 80% | 4.03% | 2017-06-26 |
| 8 | MSEX | $1.0B | $53.47 | +1.06% | 184.3K | 122.9K | 1.5× | 52% | 2.04% | 1973-02-21 |
| 9 | YORW | $502.2M | $30.98 | +0.76% | 453.9K | 134.0K | 3.4× | 42% | 1.97% | 1999-05-03 |
| 10 | CWCO | $445.8M | $27.86 | +0.11% | 77.5K | 87.5K | 0.9× | 3% | 2.01% | 1995-01-25 |
| 11 | ARTNA | $343.3M | $33.25 | -0.21% | 32.2K | 29.8K | 1.1× | 42% | 2.09% | 1994-04-28 |
| 12 | CDZI | $306.9M | $3.65 | -1.62% | 814.9K | 896.9K | 0.9× | 19% | 6.48% | 1989-01-03 |
| 13 | PCYO | $261.9M | $10.87 | +0.00% | 64.7K | 86.0K | 0.8× | 43% | 1.53% | 1994-04-13 |
| 14 | GWRS | $233.0M | $8.10 | +2.02% | 43.7K | 99.4K | 0.4× | 34% | 2.69% | 2016-04-28 |
14 results