14 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AWK | $26.3B | $132.51 | -0.98% | 648.4K | 2.1M | 0.3× | 48% | 1.72% | 2008-04-23 |
| 2 | SBS | $18.0B | $5.26 | -2.32% | 2.6M | 10.6M | 0.2× | 31% | 2.67% | 2002-05-10 |
| 3 | WTRG | $11.4B | $40.03 | -0.87% | 1.2M | 2.3M | 0.5× | 61% | 1.69% | 1980-03-17 |
| 4 | AWR | $3.2B | $82.79 | -1.90% | 65.1K | 209.1K | 0.3× | 60% | 1.67% | 1973-02-21 |
| 5 | CWT | $2.9B | $46.23 | -2.24% | 61.0K | 485.4K | 0.1× | 39% | 1.71% | 1990-03-26 |
| 6 | HTO | $2.6B | $61.70 | -1.93% | 68.1K | 398.9K | 0.2× | 77% | 2.03% | 1972-06-01 |
| 7 | WTTR | $2.2B | $20.02 | -1.23% | 206.6K | 1.4M | 0.1× | 81% | 3.41% | 2017-06-26 |
| 8 | MSEX | $1.0B | $53.47 | -2.64% | 27.6K | 122.0K | 0.2× | 52% | 1.89% | 1973-02-21 |
| 9 | YORW | $502.5M | $31.00 | -1.87% | 36.6K | 124.5K | 0.3× | 42% | 1.68% | 1999-05-03 |
| 10 | CWCO | $451.0M | $28.18 | -1.42% | 9.6K | 91.1K | 0.1× | 4% | 1.85% | 1995-01-25 |
| 11 | ARTNA | $349.6M | $33.87 | -1.27% | 2.8K | 29.9K | 0.1× | 52% | 1.94% | 1994-04-28 |
| 12 | CDZI | $311.5M | $3.71 | +0.41% | 109.7K | 874.2K | 0.1× | 20% | 6.18% | 1989-01-03 |
| 13 | PCYO | $265.2M | $11.01 | -0.86% | 18.3K | 82.5K | 0.2× | 48% | 1.44% | 1994-04-13 |
| 14 | GWRS | $232.4M | $8.08 | -2.53% | 49.6K | 112.1K | 0.4× | 33% | 2.35% | 2016-04-28 |
14 results